Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:26-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:44	2680.98	80	O	2680.0	2682.0	Sell		358,247	1251	LSE
20:26:06	2682.0	198	O	2680.0	2682.0	Buy		358,167	1250	LSE
20:26:02	2682.0	181	O	2680.0	2682.0	Buy		357,969	1249	LSE
20:26:02	2682.0	185	O	2680.0	2682.0	Buy		357,788	1248	LSE
20:25:59	2681.0	151	AT	2680.0	2681.0	Buy		357,603	1247	LSE
20:25:58	2681.0	174	O	2679.0	2681.0	Buy		357,452	1246	LSE
20:25:58	2681.0	174	AT	2681.0	2682.0	Sell		357,278	1245	LSE
20:25:34	2683.0	657	O	2681.0	2683.0	Buy		357,104	1244	LSE
20:25:33	2683.0	465	O	2681.0	2683.0	Buy		356,447	1243	LSE
20:25:29	2682.0	757	AT	2681.0	2682.0	Buy		355,982	1242	LSE
20:25:29	2681.0	431	AT	2681.0	2682.0	Sell		355,225	1241	LSE
20:25:29	2681.0	190	AT	2679.0	2681.0	Buy		354,794	1240	LSE
20:25:29	2681.0	761	AT	2679.0	2681.0	Buy		354,604	1239	LSE
20:25:29	2681.0	173	AT	2679.0	2681.0	Buy		353,843	1238	LSE
20:25:29	2681.0	200	AT	2679.0	2681.0	Buy		353,670	1237	LSE
20:25:29	2681.0	431	AT	2679.0	2681.0	Buy		353,470	1236	LSE
20:25:13	2680.0	182	O	2679.0	2681.0			353,039	1235	LSE
20:24:41	2681.0	151	O	2679.0	2681.0	Buy		352,857	1234	LSE
20:24:40	2681.0	151	O	2679.0	2681.0	Buy		352,706	1233	LSE
20:24:40	2681.0	412	O	2679.0	2681.0	Buy		352,555	1232	LSE
20:24:38	2681.0	337	AT	2681.0	2682.0	Sell		352,143	1231	LSE
20:24:36	2682.0	263	AT	2682.0	2683.0	Sell		351,806	1230	LSE
20:24:36	2682.0	1451	AT	2682.0	2683.0	Sell		351,543	1229	LSE
20:24:26	2683.0	114	AT	2682.0	2683.0	Buy		350,092	1228	LSE
20:24:26	2683.0	242	AT	2682.0	2683.0	Buy		349,978	1227	LSE
20:22:53	2683.0	163	AT	2682.0	2683.0	Buy		349,736	1226	LSE
20:22:53	2682.0	345	AT	2682.0	2683.0	Sell		349,573	1225	LSE
20:22:49	2684.0	471	O	2682.0	2684.0	Buy		349,228	1224	LSE
20:22:45	2684.0	1045	O	2682.0	2684.0	Buy		348,757	1223	LSE
20:22:45	2684.0	653	O	2682.0	2684.0	Buy		347,712	1222	LSE
20:22:42	2682.5	761	O	2682.0	2683.0			347,059	1221	LSE
20:22:41	2683.0	1929	O	2682.0	2683.0	Buy		346,298	1220	LSE
20:22:41	2682.0	200	AT	2681.0	2682.0	Buy		344,369	1219	LSE
20:22:41	2682.0	62	AT	2682.0	2683.0	Sell		344,169	1218	LSE
20:22:41	2682.0	1882	AT	2682.0	2683.0	Sell		344,107	1217	LSE
20:22:41	2682.0	205	AT	2682.0	2683.0	Sell		342,225	1216	LSE
20:22:41	2682.0	345	AT	2682.0	2683.0	Sell		342,020	1215	LSE
20:22:24	2684.0	212	O	2682.0	2684.0	Buy		341,675	1214	LSE
20:21:39	2683.0	103	AT	2682.0	2683.0	Buy		341,463	1213	LSE
20:21:35	2682.0	452	AT	2681.0	2682.0	Buy		341,360	1212	LSE
20:21:35	2682.0	1	AT	2681.0	2682.0	Buy		340,908	1211	LSE
20:21:11	2683.0	288	O	2681.0	2683.0	Buy		340,907	1210	LSE
20:21:06	2683.0	374	O	2681.0	2683.0	Buy		340,619	1209	LSE
20:21:06	2683.0	479	O	2681.0	2683.0	Buy		340,245	1208	LSE
20:21:02	2682.0	210	AT	2682.0	2683.0	Sell		339,766	1207	LSE
20:21:02	2682.0	103	AT	2681.0	2682.0	Buy		339,556	1206	LSE
20:21:02	2681.0	89	AT	2680.0	2681.0	Buy		339,453	1205	LSE
20:21:02	2681.0	107	AT	2680.0	2681.0	Buy		339,364	1204	LSE
20:21:02	2681.0	441	AT	2680.0	2681.0	Buy		339,257	1203	LSE
20:20:05	2681.0	329	O	2680.0	2681.0	Buy		338,816	1202	LSE
20:20:00	2680.0	345	AT	2680.0	2681.0	Sell		338,487	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions