Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:49-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:52	2674.0	302	O	2672.0	2674.0	Buy		252,571	951	LSE
19:49:52	2674.0	302	O	2672.0	2674.0	Buy		252,269	950	LSE
19:49:48	2674.0	234	O	2672.0	2674.0	Buy		251,967	949	LSE
19:49:48	2674.0	234	O	2672.0	2674.0	Buy		251,733	948	LSE
19:49:45	2673.0	174	AT	2673.0	2674.0	Sell		251,499	947	LSE
19:49:45	2673.0	460	AT	2673.0	2674.0	Sell		251,325	946	LSE
19:49:45	2673.0	220	AT	2672.0	2674.0			250,865	945	LSE
19:49:45	2673.0	481	AT	2672.0	2673.0	Buy		250,645	944	LSE
19:49:45	2673.0	87	AT	2672.0	2673.0	Buy		250,164	943	LSE
19:49:45	2673.0	325	AT	2672.0	2673.0	Buy		250,077	942	LSE
19:49:45	2673.0	562	AT	2672.0	2673.0	Buy		249,752	941	LSE
19:49:45	2673.0	481	AT	2672.0	2673.0	Buy		249,190	940	LSE
19:49:44	2673.0	261	O	2672.0	2673.0	Buy		248,709	939	LSE
19:49:44	2673.0	261	O	2672.0	2673.0	Buy		248,448	938	LSE
19:49:41	2672.0	191	AT	2670.0	2672.0	Buy		248,187	937	LSE
19:49:41	2672.0	112	AT	2670.0	2672.0	Buy		247,996	936	LSE
19:49:41	2671.0	234	AT	2671.0	2672.0	Sell		247,884	935	LSE
19:49:41	2671.0	113	AT	2671.0	2672.0	Sell		247,650	934	LSE
19:49:41	2671.0	347	AT	2671.0	2672.0	Sell		247,537	933	LSE
19:48:57	2672.0	147	AT	2672.0	2673.0	Sell		247,190	932	LSE
19:48:51	2672.0	190	AT	2672.0	2673.0	Sell		247,043	931	LSE
19:48:51	2672.0	43	AT	2672.0	2673.0	Sell		246,853	930	LSE
19:48:51	2672.0	233	AT	2672.0	2673.0	Sell		246,810	929	LSE
19:48:19	2673.0	79	AT	2673.0	2674.0	Sell		246,577	928	LSE
19:47:58	2674.0	243	O	2673.0	2674.0	Buy		246,498	927	LSE
19:47:55	2673.0	99	AT	2672.0	2673.0	Buy		246,255	926	LSE
19:47:55	2672.0	124	AT	2671.0	2672.0	Buy		246,156	925	LSE
19:47:55	2672.0	621	AT	2671.0	2672.0	Buy		246,032	924	LSE
19:47:55	2672.0	85	AT	2671.0	2672.0	Buy		245,411	923	LSE
19:47:55	2672.0	58	AT	2671.0	2672.0	Buy		245,326	922	LSE
19:47:55	2672.0	94	AT	2671.0	2672.0	Buy		245,268	921	LSE
19:47:55	2672.0	14	AT	2671.0	2672.0	Buy		245,174	920	LSE
19:47:55	2672.0	381	AT	2671.0	2672.0	Buy		245,160	919	LSE
19:47:55	2672.0	25	AT	2671.0	2672.0	Buy		244,779	918	LSE
19:47:16	2672.0	460	AT	2672.0	2673.0	Sell		244,754	917	LSE
19:47:16	2672.0	113	AT	2671.0	2672.0	Buy		244,294	916	LSE
19:47:16	2672.0	956	AT	2671.0	2672.0	Buy		244,181	915	LSE
19:47:16	2672.0	94	AT	2671.0	2672.0	Buy		243,225	914	LSE
19:47:16	2671.0	460	AT	2671.0	2672.0	Sell		243,131	913	LSE
19:47:06	2671.0	184	AT	2671.0	2672.0	Sell		242,671	912	LSE
19:47:05	2671.0	61	O	2671.0	2673.0	Sell		242,487	911	LSE
19:46:27	2671.0	193	AT	2671.0	2673.0	Sell		242,426	910	LSE
19:46:27	2671.0	460	AT	2671.0	2673.0	Sell		242,233	909	LSE
19:46:20	2672.0	221	AT	2672.0	2673.0	Sell		241,773	908	LSE
19:46:20	2672.0	428	AT	2672.0	2673.0	Sell		241,552	907	LSE
19:45:40	2672.0	178	AT	2671.0	2672.0	Buy		241,124	906	LSE
19:45:40	2672.0	187	AT	2671.0	2672.0	Buy		240,946	905	LSE
19:45:40	2672.0	432	AT	2671.0	2672.0	Buy		240,759	904	LSE
19:45:40	2672.0	92	AT	2671.0	2672.0	Buy		240,327	903	LSE
19:45:40	2672.0	163	AT	2670.0	2672.0	Buy		240,235	902	LSE
19:44:39	2671.0	100	AT	2671.0	2672.0	Sell		240,072	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions