Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (01:14-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:04	2703.0	161	AT	2703.0	2704.0	Sell		1,504,603	2951	LSE
01:13:28	2703.0	1	AT	2703.0	2704.0	Sell		1,504,442	2950	LSE
01:13:28	2703.0	161	AT	2703.0	2704.0	Sell		1,504,441	2949	LSE
01:13:28	2703.0	250	AT	2703.0	2704.0	Sell		1,504,280	2948	LSE
01:13:28	2703.0	53	AT	2702.0	2703.0	Buy		1,504,030	2947	LSE
01:13:28	2702.0	10	AT	2702.0	2704.0	Sell		1,503,977	2946	LSE
01:13:28	2702.0	56	AT	2702.0	2706.0	Sell		1,503,967	2945	LSE
01:13:28	2702.0	230	AT	2702.0	2706.0	Sell		1,503,911	2944	LSE
01:13:28	2702.0	158	AT	2702.0	2706.0	Sell		1,503,681	2943	LSE
01:13:28	2702.0	164	AT	2702.0	2706.0	Sell		1,503,523	2942	LSE
01:13:28	2702.0	185	AT	2702.0	2706.0	Sell		1,503,359	2941	LSE
01:13:28	2702.0	292	AT	2702.0	2706.0	Sell		1,503,174	2940	LSE
01:13:28	2702.0	474	AT	2702.0	2706.0	Sell		1,502,882	2939	LSE
01:13:28	2702.0	210	AT	2702.0	2706.0	Sell		1,502,408	2938	LSE
01:13:28	2702.0	146	AT	2702.0	2706.0	Sell		1,502,198	2937	LSE
01:13:28	2702.0	282	AT	2702.0	2706.0	Sell		1,502,052	2936	LSE
01:13:28	2702.0	199	AT	2702.0	2706.0	Sell		1,501,770	2935	LSE
01:13:28	2703.0	153	AT	2703.0	2706.0	Sell		1,501,571	2934	LSE
01:13:28	2703.0	157	AT	2703.0	2706.0	Sell		1,501,418	2933	LSE
01:13:28	2703.0	314	AT	2703.0	2706.0	Sell		1,501,261	2932	LSE
01:13:28	2703.0	208	AT	2703.0	2706.0	Sell		1,500,947	2931	LSE
01:13:28	2703.0	474	AT	2703.0	2706.0	Sell		1,500,739	2930	LSE
01:13:28	2703.0	146	AT	2703.0	2706.0	Sell		1,500,265	2929	LSE
01:13:28	2704.0	98	AT	2704.0	2706.0	Sell		1,500,119	2928	LSE
01:13:28	2704.0	178	AT	2704.0	2706.0	Sell		1,500,021	2927	LSE
01:13:28	2704.0	158	AT	2704.0	2706.0	Sell		1,499,843	2926	LSE
01:13:28	2704.0	279	AT	2704.0	2706.0	Sell		1,499,685	2925	LSE
01:13:28	2704.0	162	AT	2704.0	2706.0	Sell		1,499,406	2924	LSE
01:13:28	2704.0	295	AT	2704.0	2706.0	Sell		1,499,244	2923	LSE
01:13:28	2704.0	215	AT	2704.0	2706.0	Sell		1,498,949	2922	LSE
01:13:28	2704.0	887	AT	2704.0	2706.0	Sell		1,498,734	2921	LSE
01:13:27	2705.0	101	AT	2705.0	2706.0	Sell		1,497,847	2920	LSE
01:13:27	2705.0	101	AT	2705.0	2706.0	Sell		1,497,746	2919	LSE
01:13:27	2705.0	1	AT	2705.0	2706.0	Sell		1,497,645	2918	LSE
01:13:24	2706.0	1	AT	2705.0	2706.0	Buy		1,497,644	2917	LSE
01:13:05	2706.0	77	AT	2704.0	2706.0	Buy		1,497,643	2916	LSE
01:13:05	2705.0	218	AT	2704.0	2705.0	Buy		1,497,566	2915	LSE
01:12:14	2704.0	266	AT	2703.0	2704.0	Buy		1,497,348	2914	LSE
01:12:14	2704.0	168	AT	2703.0	2704.0	Buy		1,497,082	2913	LSE
01:12:01	2704.0	190	AT	2704.0	2705.0	Sell		1,496,914	2912	LSE
01:12:01	2704.0	14	AT	2704.0	2705.0	Sell		1,496,724	2911	LSE
01:11:33	2703.98	58	O	2703.0	2705.0	Sell		1,496,710	2910	LSE
01:10:31	2703.0	146	AT	2703.0	2704.0	Sell		1,496,652	2909	LSE
01:10:31	2703.0	124	AT	2703.0	2704.0	Sell		1,496,506	2908	LSE
01:10:31	2703.0	190	AT	2703.0	2704.0	Sell		1,496,382	2907	LSE
01:09:59	2703.0	256	AT	2703.0	2704.0	Sell		1,496,192	2906	LSE
01:09:57	2704.0	1	AT	2702.0	2704.0	Buy		1,495,936	2905	LSE
01:09:01	2702.0	32	AT	2701.0	2702.0	Buy		1,495,935	2904	LSE
01:08:24	2701.5	306	O	2701.0	2702.0			1,495,903	2903	LSE
01:08:13	2702.0	253	AT	2701.0	2702.0	Buy		1,495,597	2902	LSE
01:08:13	2702.0	474	AT	2701.0	2702.0	Buy		1,495,344	2901	LSE

Conceal - Wrapped CCX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions