We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:31 | 2708.0 | 275 | AT | 2706.0 | 2708.0 | Buy | 1,534,704 | 3051 | LSE | |
| 01:19:31 | 2708.0 | 151 | AT | 2706.0 | 2708.0 | Buy | 1,534,429 | 3050 | LSE | |
| 01:19:31 | 2707.0 | 304 | AT | 2707.0 | 2708.0 | Sell | 1,534,278 | 3049 | LSE | |
| 01:19:31 | 2707.0 | 15 | AT | 2707.0 | 2708.0 | Sell | 1,533,974 | 3048 | LSE | |
| 01:19:31 | 2707.0 | 14 | AT | 2707.0 | 2708.0 | Sell | 1,533,959 | 3047 | LSE | |
| 01:19:31 | 2707.0 | 207 | AT | 2707.0 | 2708.0 | Sell | 1,533,945 | 3046 | LSE | |
| 01:18:51 | 2708.0 | 474 | AT | 2708.0 | 2709.0 | Sell | 1,533,738 | 3045 | LSE | |
| 01:18:37 | 2708.0 | 240 | AT | 2707.0 | 2708.0 | Buy | 1,533,264 | 3044 | LSE | |
| 01:18:37 | 2708.0 | 237 | AT | 2708.0 | 2709.0 | Sell | 1,533,024 | 3043 | LSE | |
| 01:18:37 | 2708.0 | 237 | AT | 2708.0 | 2709.0 | Sell | 1,532,787 | 3042 | LSE | |
| 01:18:29 | 2708.0 | 474 | AT | 2707.0 | 2708.0 | Buy | 1,532,550 | 3041 | LSE | |
| 01:18:12 | 2707.0 | 268 | AT | 2706.0 | 2707.0 | Buy | 1,532,076 | 3040 | LSE | |
| 01:18:12 | 2707.0 | 1097 | AT | 2706.0 | 2707.0 | Buy | 1,531,808 | 3039 | LSE | |
| 01:18:12 | 2707.0 | 275 | AT | 2706.0 | 2707.0 | Buy | 1,530,711 | 3038 | LSE | |
| 01:18:12 | 2707.0 | 146 | AT | 2706.0 | 2707.0 | Buy | 1,530,436 | 3037 | LSE | |
| 01:18:12 | 2706.0 | 420 | AT | 2705.0 | 2706.0 | Buy | 1,530,290 | 3036 | LSE | |
| 01:18:12 | 2706.0 | 180 | AT | 2705.0 | 2706.0 | Buy | 1,529,870 | 3035 | LSE | |
| 01:18:12 | 2706.0 | 161 | AT | 2705.0 | 2706.0 | Buy | 1,529,690 | 3034 | LSE | |
| 01:18:11 | 2706.0 | 178 | AT | 2705.0 | 2706.0 | Buy | 1,529,529 | 3033 | LSE | |
| 01:18:11 | 2706.0 | 732 | AT | 2705.0 | 2706.0 | Buy | 1,529,351 | 3032 | LSE | |
| 01:18:11 | 2706.0 | 215 | AT | 2705.0 | 2706.0 | Buy | 1,528,619 | 3031 | LSE | |
| 01:18:11 | 2706.0 | 177 | AT | 2705.0 | 2706.0 | Buy | 1,528,404 | 3030 | LSE | |
| 01:18:11 | 2706.0 | 165 | AT | 2705.0 | 2706.0 | Buy | 1,528,227 | 3029 | LSE | |
| 01:18:11 | 2706.0 | 474 | AT | 2705.0 | 2706.0 | Buy | 1,528,062 | 3028 | LSE | |
| 01:18:11 | 2706.0 | 300 | AT | 2705.0 | 2706.0 | Buy | 1,527,588 | 3027 | LSE | |
| 01:18:11 | 2705.0 | 225 | AT | 2705.0 | 2706.0 | Sell | 1,527,288 | 3026 | LSE | |
| 01:18:11 | 2705.0 | 83 | AT | 2705.0 | 2706.0 | Sell | 1,527,063 | 3025 | LSE | |
| 01:18:11 | 2705.0 | 234 | AT | 2705.0 | 2706.0 | Sell | 1,526,980 | 3024 | LSE | |
| 01:18:11 | 2705.0 | 474 | AT | 2705.0 | 2706.0 | Sell | 1,526,746 | 3023 | LSE | |
| 01:18:04 | 2705.395 | 220 | O | 2704.0 | 2706.0 | Buy | 1,526,272 | 3022 | LSE | |
| 01:17:43 | 2705.0 | 146 | AT | 2703.0 | 2705.0 | Buy | 1,526,052 | 3021 | LSE | |
| 01:17:43 | 2705.0 | 211 | AT | 2703.0 | 2705.0 | Buy | 1,525,906 | 3020 | LSE | |
| 01:17:43 | 2705.0 | 154 | AT | 2703.0 | 2705.0 | Buy | 1,525,695 | 3019 | LSE | |
| 01:17:43 | 2705.0 | 215 | AT | 2703.0 | 2705.0 | Buy | 1,525,541 | 3018 | LSE | |
| 01:17:43 | 2705.0 | 380 | AT | 2703.0 | 2705.0 | Buy | 1,525,326 | 3017 | LSE | |
| 01:17:43 | 2705.0 | 474 | AT | 2703.0 | 2705.0 | Buy | 1,524,946 | 3016 | LSE | |
| 01:17:43 | 2705.0 | 13 | AT | 2703.0 | 2705.0 | Buy | 1,524,472 | 3015 | LSE | |
| 01:17:24 | 2705.0 | 216 | O | 2703.0 | 2705.0 | Buy | 1,524,459 | 3014 | LSE | |
| 01:16:48 | 2705.0 | 257 | AT | 2703.0 | 2705.0 | Buy | 1,524,243 | 3013 | LSE | |
| 01:16:21 | 2703.0 | 306 | AT | 2702.0 | 2703.0 | Buy | 1,523,986 | 3012 | LSE | |
| 01:16:21 | 2703.0 | 125 | AT | 2702.0 | 2703.0 | Buy | 1,523,680 | 3011 | LSE | |
| 01:16:03 | 2703.0 | 188 | AT | 2703.0 | 2704.0 | Sell | 1,523,555 | 3010 | LSE | |
| 01:16:03 | 2703.0 | 937 | AT | 2703.0 | 2704.0 | Sell | 1,523,367 | 3009 | LSE | |
| 01:15:44 | 2703.49 | 226 | O | 2703.0 | 2704.0 | Sell | 1,522,430 | 3008 | LSE | |
| 01:15:32 | 2703.0 | 39 | AT | 2703.0 | 2704.0 | Sell | 1,522,204 | 3007 | LSE | |
| 01:15:32 | 2703.0 | 119 | AT | 2703.0 | 2704.0 | Sell | 1,522,165 | 3006 | LSE | |
| 01:15:32 | 2703.0 | 81 | AT | 2703.0 | 2704.0 | Sell | 1,522,046 | 3005 | LSE | |
| 01:15:27 | 2704.0 | 1084 | AT | 2704.0 | 2705.0 | Sell | 1,521,965 | 3004 | LSE | |
| 01:15:27 | 2704.0 | 207 | AT | 2704.0 | 2705.0 | Sell | 1,520,881 | 3003 | LSE | |
| 01:14:37 | 2705.0 | 142 | AT | 2705.0 | 2706.0 | Sell | 1,520,674 | 3002 | LSE | |
| 01:14:37 | 2705.0 | 168 | AT | 2704.0 | 2705.0 | Buy | 1,520,532 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
