Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:53-20:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:53:04	2689.0	247	AT	2688.0	2689.0	Buy		392,354	1401	LSE
20:52:11	2688.0	187	AT	2687.0	2688.0	Buy		392,107	1400	LSE
20:52:11	2688.0	161	AT	2687.0	2688.0	Buy		391,920	1399	LSE
20:52:11	2688.0	198	AT	2687.0	2688.0	Buy		391,759	1398	LSE
20:52:11	2688.0	797	AT	2687.0	2688.0	Buy		391,561	1397	LSE
20:52:11	2688.0	392	AT	2687.0	2688.0	Buy		390,764	1396	LSE
20:52:11	2688.0	45	AT	2687.0	2688.0	Buy		390,372	1395	LSE
20:51:17	2688.0	184	O	2687.0	2688.0	Buy		390,327	1394	LSE
20:51:17	2688.0	184	O	2687.0	2688.0	Buy		390,143	1393	LSE
20:51:12	2688.0	183	AT	2687.0	2688.0	Buy		389,959	1392	LSE
20:50:30	2687.0	300	AT	2686.0	2687.0	Buy		389,776	1391	LSE
20:50:30	2687.0	32	AT	2687.0	2688.0	Sell		389,476	1390	LSE
20:50:30	2687.0	237	AT	2687.0	2688.0	Sell		389,444	1389	LSE
20:50:23	2688.0	625	O	2687.0	2688.0	Buy		389,207	1388	LSE
20:50:23	2688.0	625	O	2687.0	2688.0	Buy		388,582	1387	LSE
20:50:19	2688.0	127	AT	2688.0	2689.0	Sell		387,957	1386	LSE
20:50:19	2689.0	166	O	2688.0	2689.0	Buy		387,830	1385	LSE
20:50:19	2688.0	39	AT	2688.0	2689.0	Sell		387,664	1384	LSE
20:50:18	2688.0	73	AT	2688.0	2689.0	Sell		387,625	1383	LSE
20:50:18	2688.0	285	AT	2688.0	2689.0	Sell		387,552	1382	LSE
20:50:18	2688.0	182	AT	2688.0	2689.0	Sell		387,267	1381	LSE
20:50:18	2688.0	155	AT	2688.0	2689.0	Sell		387,085	1380	LSE
20:50:18	2688.0	431	AT	2688.0	2689.0	Sell		386,930	1379	LSE
20:50:18	2688.0	164	AT	2688.0	2689.0	Sell		386,499	1378	LSE
20:50:18	2688.0	640	AT	2688.0	2689.0	Sell		386,335	1377	LSE
20:50:18	2689.0	45	AT	2689.0	2690.0	Sell		385,695	1376	LSE
20:50:18	2689.0	45	AT	2689.0	2690.0	Sell		385,650	1375	LSE
20:50:18	2689.0	1	AT	2689.0	2690.0	Sell		385,605	1374	LSE
20:50:18	2689.0	95	AT	2688.0	2689.0	Buy		385,604	1373	LSE
20:50:18	2689.0	171	AT	2688.0	2689.0	Buy		385,509	1372	LSE
20:50:18	2689.0	168	AT	2688.0	2689.0	Buy		385,338	1371	LSE
20:50:18	2689.0	333	AT	2688.0	2689.0	Buy		385,170	1370	LSE
20:50:18	2689.0	400	AT	2688.0	2689.0	Buy		384,837	1369	LSE
20:49:47	2688.49	70	O	2688.0	2689.0	Sell		384,437	1368	LSE
20:49:17	2688.0	92	AT	2688.0	2689.0	Sell		384,367	1367	LSE
20:49:17	2688.0	46	AT	2688.0	2689.0	Sell		384,275	1366	LSE
20:49:17	2688.0	46	AT	2688.0	2689.0	Sell		384,229	1365	LSE
20:49:01	2689.0	203	O	2688.0	2689.0	Buy		384,183	1364	LSE
20:48:57	2689.0	260	AT	2688.0	2689.0	Buy		383,980	1363	LSE
20:48:55	2688.164	28	O	2688.0	2689.0	Sell		383,720	1362	LSE
20:48:53	2688.5	405	O	2688.0	2689.0			383,692	1361	LSE
20:48:52	2688.0	230	AT	2687.0	2688.0	Buy		383,287	1360	LSE
20:48:52	2688.0	42	AT	2688.0	2689.0	Sell		383,057	1359	LSE
20:48:52	2688.0	24	AT	2688.0	2689.0	Sell		383,015	1358	LSE
20:48:45	2688.0	186	AT	2688.0	2689.0	Sell		382,991	1357	LSE
20:48:45	2688.0	37	AT	2688.0	2689.0	Sell		382,805	1356	LSE
20:48:45	2688.0	380	AT	2688.0	2689.0	Sell		382,768	1355	LSE
20:48:45	2688.0	50	AT	2688.0	2689.0	Sell		382,388	1354	LSE
20:48:33	2688.0	50	AT	2688.0	2689.0	Sell		382,338	1353	LSE
20:48:32	2688.0	448	AT	2688.0	2689.0	Sell		382,288	1352	LSE
20:48:32	2688.0	46	AT	2688.0	2689.0	Sell		381,840	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions