Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (01:51-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:53	2714.0	70	AT	2714.0	2715.0	Sell		2,726,113	3351	LSE
01:51:53	2714.0	124	AT	2714.0	2715.0	Sell		2,726,043	3350	LSE
01:51:53	2714.0	3	AT	2714.0	2715.0	Sell		2,725,919	3349	LSE
01:49:46	2715.0	180	AT	2715.0	2716.0	Sell		2,725,916	3348	LSE
01:49:46	2715.0	119	AT	2715.0	2716.0	Sell		2,725,736	3347	LSE
01:49:46	2715.0	130	AT	2715.0	2716.0	Sell		2,725,617	3346	LSE
01:49:46	2715.0	348	AT	2715.0	2716.0	Sell		2,725,487	3345	LSE
01:49:15	2716.0	94	AT	2716.0	2717.0	Sell		2,725,139	3344	LSE
01:49:15	2716.0	84	AT	2715.0	2716.0	Buy		2,725,045	3343	LSE
01:49:00	2716.0	125	O	2715.0	2716.0	Buy		2,724,961	3342	LSE
01:48:42	2715.0	104	AT	2714.0	2715.0	Buy		2,724,836	3341	LSE
01:48:42	2715.0	48	AT	2715.0	2716.0	Sell		2,724,732	3340	LSE
01:48:42	2715.0	48	AT	2715.0	2716.0	Sell		2,724,684	3339	LSE
01:48:42	2715.0	3	AT	2715.0	2716.0	Sell		2,724,636	3338	LSE
01:48:38	2715.0	174	AT	2714.0	2715.0	Buy		2,724,633	3337	LSE
01:48:38	2715.0	502	AT	2714.0	2715.0	Buy		2,724,459	3336	LSE
01:48:38	2715.0	461	AT	2714.0	2715.0	Buy		2,723,957	3335	LSE
01:48:38	2715.0	502	AT	2714.0	2715.0	Buy		2,723,496	3334	LSE
01:48:20	2714.0	838	AT	2713.0	2714.0	Buy		2,722,994	3333	LSE
01:48:20	2714.0	304	AT	2713.0	2714.0	Buy		2,722,156	3332	LSE
01:48:15	2714.0	165	AT	2713.0	2714.0	Buy		2,721,852	3331	LSE
01:46:59	2713.0	429	AT	2712.0	2713.0	Buy		2,721,687	3330	LSE
01:46:59	2713.0	112	AT	2713.0	2714.0	Sell		2,721,258	3329	LSE
01:46:59	2713.0	135	AT	2713.0	2714.0	Sell		2,721,146	3328	LSE
01:46:41	2713.0	163	AT	2713.0	2714.0	Sell		2,721,011	3327	LSE
01:46:41	2713.0	488	AT	2713.0	2714.0	Sell		2,720,848	3326	LSE
01:46:34	2712.51	73	O	2713.0	2714.0	Sell		2,720,360	3325	LSE
01:46:33	2714.0	24	AT	2713.0	2714.0	Buy		2,720,287	3324	LSE
01:46:33	2714.0	21	AT	2713.0	2714.0	Buy		2,720,263	3323	LSE
01:46:33	2714.0	59	AT	2714.0	2715.0	Sell		2,720,242	3322	LSE
01:46:33	2714.0	18	AT	2714.0	2715.0	Sell		2,720,183	3321	LSE
01:46:33	2714.0	3	AT	2714.0	2715.0	Sell		2,720,165	3320	LSE
01:46:33	2713.0	1	AT	2712.0	2713.0	Buy		2,720,162	3319	LSE
01:46:33	2713.0	198	AT	2712.0	2713.0	Buy		2,720,161	3318	LSE
01:46:33	2713.0	199	AT	2712.0	2713.0	Buy		2,719,963	3317	LSE
01:46:11	2712.0	8	AT	2711.0	2712.0	Buy		2,719,764	3316	LSE
01:46:11	2662.0	277912	O	2711.0	2712.0	Sell		2,719,756	3315	LSE
01:46:10	2711.5	308	O	2711.0	2712.0			2,441,844	3314	LSE
01:45:46	2712.0	399	AT	2711.0	2712.0	Buy		2,441,536	3313	LSE
01:45:24	2662.0	277912	O	2711.0	2712.0	Sell		2,441,137	3312	LSE
01:45:11	2712.0	164	AT	2712.0	2713.0	Sell		2,163,225	3311	LSE
01:45:05	2713.0	859	AT	2712.0	2713.0	Buy		2,163,061	3310	LSE
01:45:05	2713.0	474	AT	2712.0	2713.0	Buy		2,162,202	3309	LSE
01:45:05	2713.0	7	AT	2712.0	2713.0	Buy		2,161,728	3308	LSE
01:44:52	2712.0	44	AT	2711.0	2712.0	Buy		2,161,721	3307	LSE
01:44:52	2712.0	93	AT	2711.0	2712.0	Buy		2,161,677	3306	LSE
01:44:50	2662.0	277912	O	2711.0	2712.0	Sell		2,161,584	3305	LSE
01:44:36	2711.0	471	AT	2710.0	2711.0	Buy		1,883,672	3304	LSE
01:44:36	2710.0	177	AT	2709.0	2710.0	Buy		1,883,201	3303	LSE
01:44:36	2710.0	473	AT	2709.0	2710.0	Buy		1,883,024	3302	LSE
01:44:36	2710.0	473	AT	2709.0	2710.0	Buy		1,882,551	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions