Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:42-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:29	2696.0	291	AT	2695.0	2696.0	Buy		552,065	1701	LSE
21:42:29	2695.0	156	AT	2694.0	2695.0	Buy		551,774	1700	LSE
21:42:29	2695.0	53	AT	2694.0	2695.0	Buy		551,618	1699	LSE
21:42:23	2694.0	250	O	2694.0	2695.0	Sell		551,565	1698	LSE
21:42:23	2694.0	250	O	2694.0	2695.0	Sell		551,315	1697	LSE
21:42:20	2694.0	3900	O	2694.0	2696.0	Sell		551,065	1696	LSE
21:42:20	2694.0	3900	O	2694.0	2696.0	Sell		547,165	1695	LSE
21:42:20	2694.0	1000	O	2694.0	2696.0	Sell		543,265	1694	LSE
21:42:20	2694.0	1000	O	2694.0	2696.0	Sell		542,265	1693	LSE
21:42:20	2695.0	126	AT	2695.0	2696.0	Sell		541,265	1692	LSE
21:42:20	2695.0	287	AT	2695.0	2696.0	Sell		541,139	1691	LSE
21:42:20	2695.0	146	AT	2695.0	2696.0	Sell		540,852	1690	LSE
21:42:20	2695.0	90	AT	2695.0	2696.0	Sell		540,706	1689	LSE
21:42:20	2695.0	183	AT	2695.0	2696.0	Sell		540,616	1688	LSE
21:42:20	2695.0	144	AT	2695.0	2696.0	Sell		540,433	1687	LSE
21:42:20	2695.0	158	AT	2695.0	2696.0	Sell		540,289	1686	LSE
21:42:20	2695.0	162	AT	2695.0	2696.0	Sell		540,131	1685	LSE
21:42:20	2695.0	10	AT	2695.0	2697.0	Sell		539,969	1684	LSE
21:42:20	2695.0	173	AT	2695.0	2697.0	Sell		539,959	1683	LSE
21:42:07	2695.0	255	O	2695.0	2697.0	Sell		539,786	1682	LSE
21:42:07	2695.0	255	O	2695.0	2697.0	Sell		539,531	1681	LSE
21:42:02	2696.0	36	AT	2695.0	2696.0	Buy		539,276	1680	LSE
21:42:01	2696.0	205	AT	2696.0	2697.0	Sell		539,240	1679	LSE
21:41:38	2697.0	1	AT	2696.0	2697.0	Buy		539,035	1678	LSE
21:41:27	2697.0	237	AT	2697.0	2698.0	Sell		539,034	1677	LSE
21:41:24	2697.0	237	O	2697.0	2698.0	Sell		538,797	1676	LSE
21:40:51	2697.463	183	O	2697.0	2699.0	Sell		538,560	1675	LSE
21:39:54	2697.0	297	O	2697.0	2699.0	Sell		538,377	1674	LSE
21:39:54	2697.0	297	O	2697.0	2699.0	Sell		538,080	1673	LSE
21:39:51	2698.0	2572	O	2697.0	2699.0			537,783	1672	LSE
21:39:51	2698.0	1000	O	2697.0	2699.0			535,211	1671	LSE
21:39:49	2697.0	1000	O	2697.0	2699.0	Sell		534,211	1670	LSE
21:39:49	2697.0	1000	O	2697.0	2699.0	Sell		533,211	1669	LSE
21:39:49	2698.0	126	AT	2698.0	2699.0	Sell		532,211	1668	LSE
21:39:49	2698.0	169	AT	2698.0	2699.0	Sell		532,085	1667	LSE
21:39:49	2698.0	179	AT	2698.0	2699.0	Sell		531,916	1666	LSE
21:39:49	2698.0	404	AT	2698.0	2699.0	Sell		531,737	1665	LSE
21:39:49	2698.0	209	AT	2698.0	2699.0	Sell		531,333	1664	LSE
21:39:49	2699.0	168	AT	2699.0	2700.0	Sell		531,124	1663	LSE
21:38:33	2699.0	92	AT	2699.0	2700.0	Sell		530,956	1662	LSE
21:38:33	2699.0	404	AT	2699.0	2700.0	Sell		530,864	1661	LSE
21:38:33	2699.0	140	AT	2699.0	2700.0	Sell		530,460	1660	LSE
21:38:33	2699.0	40	AT	2699.0	2701.0	Sell		530,320	1659	LSE
21:38:33	2699.0	180	AT	2699.0	2701.0	Sell		530,280	1658	LSE
21:38:32	2699.0	404	AT	2699.0	2700.0	Sell		530,100	1657	LSE
21:38:32	2699.0	182	AT	2699.0	2700.0	Sell		529,696	1656	LSE
21:38:32	2699.0	169	AT	2699.0	2700.0	Sell		529,514	1655	LSE
21:38:32	2699.0	169	AT	2699.0	2700.0	Sell		529,345	1654	LSE
21:38:32	2699.0	116	AT	2699.0	2701.0	Sell		529,176	1653	LSE
21:38:32	2699.0	404	AT	2699.0	2701.0	Sell		529,060	1652	LSE
21:37:43	2701.0	177	AT	2699.0	2701.0	Buy		528,656	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions