We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:02 | 2710.0 | 303 | AT | 2709.0 | 2710.0 | Buy | 2,738,701 | 3401 | LSE | |
| 02:00:02 | 2710.0 | 101 | AT | 2709.0 | 2710.0 | Buy | 2,738,398 | 3400 | LSE | |
| 02:00:02 | 2710.0 | 661 | AT | 2709.0 | 2710.0 | Buy | 2,738,297 | 3399 | LSE | |
| 02:00:02 | 2710.0 | 452 | AT | 2709.0 | 2710.0 | Buy | 2,737,636 | 3398 | LSE | |
| 02:00:02 | 2710.0 | 286 | AT | 2709.0 | 2710.0 | Buy | 2,737,184 | 3397 | LSE | |
| 01:59:00 | 2710.0 | 1 | AT | 2710.0 | 2711.0 | Sell | 2,736,898 | 3396 | LSE | |
| 01:58:57 | 2710.0 | 1 | AT | 2710.0 | 2711.0 | Sell | 2,736,897 | 3395 | LSE | |
| 01:58:36 | 2709.0 | 1383 | O | 2709.0 | 2711.0 | Sell | 2,736,896 | 3394 | LSE | |
| 01:58:06 | 2710.0 | 152 | AT | 2710.0 | 2711.0 | Sell | 2,735,513 | 3393 | LSE | |
| 01:58:06 | 2710.0 | 34 | AT | 2710.0 | 2711.0 | Sell | 2,735,361 | 3392 | LSE | |
| 01:58:06 | 2710.0 | 118 | AT | 2710.0 | 2711.0 | Sell | 2,735,327 | 3391 | LSE | |
| 01:57:13 | 2711.0 | 29 | AT | 2711.0 | 2712.0 | Sell | 2,735,209 | 3390 | LSE | |
| 01:57:13 | 2711.0 | 44 | AT | 2711.0 | 2712.0 | Sell | 2,735,180 | 3389 | LSE | |
| 01:57:13 | 2711.0 | 80 | AT | 2711.0 | 2712.0 | Sell | 2,735,136 | 3388 | LSE | |
| 01:57:13 | 2711.0 | 158 | AT | 2711.0 | 2712.0 | Sell | 2,735,056 | 3387 | LSE | |
| 01:56:56 | 2712.0 | 156 | AT | 2712.0 | 2713.0 | Sell | 2,734,898 | 3386 | LSE | |
| 01:56:22 | 2712.0 | 69 | AT | 2712.0 | 2713.0 | Sell | 2,734,742 | 3385 | LSE | |
| 01:56:22 | 2712.0 | 86 | AT | 2712.0 | 2713.0 | Sell | 2,734,673 | 3384 | LSE | |
| 01:56:22 | 2712.0 | 26 | AT | 2712.0 | 2713.0 | Sell | 2,734,587 | 3383 | LSE | |
| 01:56:02 | 2713.0 | 220 | AT | 2713.0 | 2714.0 | Sell | 2,734,561 | 3382 | LSE | |
| 01:56:02 | 2713.0 | 381 | AT | 2713.0 | 2714.0 | Sell | 2,734,341 | 3381 | LSE | |
| 01:55:57 | 2713.51 | 180 | O | 2713.0 | 2714.0 | Buy | 2,733,960 | 3380 | LSE | |
| 01:54:30 | 2713.0 | 695 | AT | 2712.0 | 2713.0 | Buy | 2,733,780 | 3379 | LSE | |
| 01:54:28 | 2712.5 | 307 | O | 2712.0 | 2713.0 | 2,733,085 | 3378 | LSE | ||
| 01:53:59 | 2712.0 | 28 | AT | 2712.0 | 2713.0 | Sell | 2,732,778 | 3377 | LSE | |
| 01:53:59 | 2712.0 | 210 | AT | 2711.0 | 2712.0 | Buy | 2,732,750 | 3376 | LSE | |
| 01:53:59 | 2712.0 | 336 | AT | 2711.0 | 2712.0 | Buy | 2,732,540 | 3375 | LSE | |
| 01:53:59 | 2712.0 | 28 | AT | 2712.0 | 2713.0 | Sell | 2,732,204 | 3374 | LSE | |
| 01:53:59 | 2712.0 | 28 | AT | 2712.0 | 2713.0 | Sell | 2,732,176 | 3373 | LSE | |
| 01:53:52 | 2713.0 | 270 | AT | 2713.0 | 2714.0 | Sell | 2,732,148 | 3372 | LSE | |
| 01:53:52 | 2713.0 | 202 | AT | 2713.0 | 2714.0 | Sell | 2,731,878 | 3371 | LSE | |
| 01:53:52 | 2713.0 | 29 | AT | 2713.0 | 2714.0 | Sell | 2,731,676 | 3370 | LSE | |
| 01:53:52 | 2713.0 | 190 | AT | 2713.0 | 2714.0 | Sell | 2,731,647 | 3369 | LSE | |
| 01:53:52 | 2713.0 | 278 | AT | 2713.0 | 2714.0 | Sell | 2,731,457 | 3368 | LSE | |
| 01:53:52 | 2713.0 | 3 | AT | 2713.0 | 2714.0 | Sell | 2,731,179 | 3367 | LSE | |
| 01:53:31 | 2713.0 | 192 | O | 2713.0 | 2715.0 | Sell | 2,731,176 | 3366 | LSE | |
| 01:52:40 | 2715.0 | 218 | AT | 2714.0 | 2715.0 | Buy | 2,730,984 | 3365 | LSE | |
| 01:52:40 | 2715.0 | 427 | AT | 2714.0 | 2715.0 | Buy | 2,730,766 | 3364 | LSE | |
| 01:52:40 | 2715.0 | 251 | AT | 2714.0 | 2715.0 | Buy | 2,730,339 | 3363 | LSE | |
| 01:52:38 | 2714.018 | 131 | O | 2714.0 | 2715.0 | Sell | 2,730,088 | 3362 | LSE | |
| 01:52:28 | 2715.0 | 548 | AT | 2714.0 | 2715.0 | Buy | 2,729,957 | 3361 | LSE | |
| 01:52:28 | 2715.0 | 391 | AT | 2714.0 | 2715.0 | Buy | 2,729,409 | 3360 | LSE | |
| 01:52:28 | 2715.0 | 766 | AT | 2714.0 | 2715.0 | Buy | 2,729,018 | 3359 | LSE | |
| 01:52:28 | 2715.0 | 1068 | AT | 2714.0 | 2715.0 | Buy | 2,728,252 | 3358 | LSE | |
| 01:52:28 | 2715.0 | 188 | AT | 2714.0 | 2715.0 | Buy | 2,727,184 | 3357 | LSE | |
| 01:52:28 | 2715.0 | 274 | AT | 2714.0 | 2715.0 | Buy | 2,726,996 | 3356 | LSE | |
| 01:52:28 | 2715.0 | 1 | AT | 2714.0 | 2715.0 | Buy | 2,726,722 | 3355 | LSE | |
| 01:52:28 | 2715.0 | 236 | AT | 2714.0 | 2715.0 | Buy | 2,726,721 | 3354 | LSE | |
| 01:51:53 | 2714.0 | 216 | AT | 2714.0 | 2715.0 | Sell | 2,726,485 | 3353 | LSE | |
| 01:51:53 | 2714.0 | 156 | AT | 2714.0 | 2715.0 | Sell | 2,726,269 | 3352 | LSE | |
| 01:51:53 | 2714.0 | 70 | AT | 2714.0 | 2715.0 | Sell | 2,726,113 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
