Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (23:02-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:08	2690.0	64	AT	2690.0	2691.0	Sell		696,450	2051	LSE
23:00:59	2691.0	179	AT	2691.0	2692.0	Sell		696,386	2050	LSE
23:00:59	2691.0	101	AT	2691.0	2692.0	Sell		696,207	2049	LSE
23:00:33	2691.0	1	AT	2691.0	2692.0	Sell		696,106	2048	LSE
22:59:33	2691.0	110	O	2691.0	2692.0	Sell		696,105	2047	LSE
22:58:51	2691.0	100	AT	2691.0	2692.0	Sell		695,995	2046	LSE
22:58:39	2691.52	188	O	2691.0	2692.0	Buy		695,895	2045	LSE
22:57:58	2692.0	188	AT	2692.0	2693.0	Sell		695,707	2044	LSE
22:57:58	2692.0	159	AT	2692.0	2693.0	Sell		695,519	2043	LSE
22:57:39	2692.0	1	AT	2692.0	2693.0	Sell		695,360	2042	LSE
22:57:36	2692.0	1	AT	2692.0	2693.0	Sell		695,359	2041	LSE
22:57:03	2692.0	1	AT	2692.0	2693.0	Sell		695,358	2040	LSE
22:56:52	2693.0	48	AT	2693.0	2694.0	Sell		695,357	2039	LSE
22:56:52	2693.0	136	AT	2693.0	2694.0	Sell		695,309	2038	LSE
22:56:52	2693.0	125	AT	2693.0	2694.0	Sell		695,173	2037	LSE
22:56:52	2692.0	333	O	2693.0	2694.0	Sell		695,048	2036	LSE
22:56:52	2692.0	333	O	2693.0	2694.0	Sell		694,715	2035	LSE
22:56:48	2693.0	156	O	2693.0	2694.0	Sell		694,382	2034	LSE
22:56:30	2693.0	167	AT	2693.0	2694.0	Sell		694,226	2033	LSE
22:56:30	2693.0	1	AT	2693.0	2694.0	Sell		694,059	2032	LSE
22:56:30	2693.0	1	AT	2693.0	2694.0	Sell		694,058	2031	LSE
22:55:14	2694.0	15	O	2693.0	2695.0			694,057	2030	LSE
22:55:13	2694.0	37	AT	2693.0	2694.0	Buy		694,042	2029	LSE
22:54:22	2693.11	158	O	2693.0	2694.0	Sell		694,005	2028	LSE
22:54:15	2693.697	158	O	2693.0	2694.0	Buy		693,847	2027	LSE
22:54:06	2693.49	38	O	2693.0	2694.0	Sell		693,689	2026	LSE
22:53:29	2693.0	174	O	2693.0	2694.0	Sell		693,651	2025	LSE
22:53:29	2693.0	174	O	2693.0	2694.0	Sell		693,477	2024	LSE
22:53:26	2694.0	123	AT	2694.0	2695.0	Sell		693,303	2023	LSE
22:53:26	2694.0	194	AT	2694.0	2695.0	Sell		693,180	2022	LSE
22:53:26	2694.0	325	AT	2694.0	2695.0	Sell		692,986	2021	LSE
22:53:26	2694.0	159	AT	2694.0	2695.0	Sell		692,661	2020	LSE
22:53:26	2694.0	195	AT	2694.0	2695.0	Sell		692,502	2019	LSE
22:53:26	2693.0	333	O	2694.0	2695.0	Sell		692,307	2018	LSE
22:53:26	2693.0	333	O	2694.0	2695.0	Sell		691,974	2017	LSE
22:53:23	2695.0	208	AT	2694.0	2695.0	Buy		691,641	2016	LSE
22:53:23	2695.0	159	AT	2694.0	2695.0	Buy		691,433	2015	LSE
22:53:15	2694.0	1	AT	2694.0	2695.0	Sell		691,274	2014	LSE
22:52:14	2695.0	98	AT	2694.0	2695.0	Buy		691,273	2013	LSE
22:50:36	2694.0	299	AT	2694.0	2696.0	Sell		691,175	2012	LSE
22:50:36	2695.0	299	AT	2695.0	2696.0	Sell		690,876	2011	LSE
22:50:09	2696.0	116	O	2695.0	2696.0	Buy		690,577	2010	LSE
22:50:08	2696.0	141	AT	2695.0	2696.0	Buy		690,461	2009	LSE
22:50:08	2696.0	111	AT	2695.0	2696.0	Buy		690,320	2008	LSE
22:48:49	2696.0	521	AT	2695.0	2696.0	Buy		690,209	2007	LSE
22:48:49	2696.0	208	AT	2695.0	2696.0	Buy		689,688	2006	LSE
22:48:09	2695.0	147	AT	2694.0	2695.0	Buy		689,480	2005	LSE
22:48:09	2695.0	147	AT	2694.0	2695.0	Buy		689,333	2004	LSE
22:48:09	2695.0	35	AT	2694.0	2695.0	Buy		689,186	2003	LSE
22:48:09	2695.0	168	AT	2694.0	2695.0	Buy		689,151	2002	LSE
22:48:09	2695.0	48	AT	2694.0	2695.0	Buy		688,983	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions