Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (00:38-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:33	2698.0	159	AT	2697.0	2698.0	Buy		1,423,579	2601	LSE
00:38:33	2698.0	702	AT	2697.0	2698.0	Buy		1,423,420	2600	LSE
00:38:33	2698.0	674	AT	2697.0	2698.0	Buy		1,422,718	2599	LSE
00:38:33	2698.0	178	AT	2697.0	2698.0	Buy		1,422,044	2598	LSE
00:38:33	2698.0	146	AT	2697.0	2698.0	Buy		1,421,866	2597	LSE
00:38:33	2698.0	24	AT	2697.0	2698.0	Buy		1,421,720	2596	LSE
00:38:33	2698.0	219	AT	2697.0	2698.0	Buy		1,421,696	2595	LSE
00:38:31	2697.0	16	AT	2696.0	2698.0			1,421,477	2594	LSE
00:38:31	2697.0	210	AT	2696.0	2697.0	Buy		1,421,461	2593	LSE
00:38:31	2697.0	102	AT	2696.0	2697.0	Buy		1,421,251	2592	LSE
00:38:31	2697.0	1898	AT	2696.0	2697.0	Buy		1,421,149	2591	LSE
00:38:30	2697.0	364	AT	2696.0	2697.0	Buy		1,419,251	2590	LSE
00:38:30	2697.0	730	AT	2696.0	2698.0			1,418,887	2589	LSE
00:38:30	2697.0	694	AT	2696.0	2697.0	Buy		1,418,157	2588	LSE
00:38:30	2697.0	18	AT	2696.0	2698.0			1,417,463	2587	LSE
00:38:30	2697.0	694	AT	2696.0	2697.0	Buy		1,417,445	2586	LSE
00:38:30	2697.0	18	AT	2696.0	2698.0			1,416,751	2585	LSE
00:38:30	2697.0	694	AT	2696.0	2697.0	Buy		1,416,733	2584	LSE
00:38:30	2697.0	730	AT	2696.0	2698.0			1,416,039	2583	LSE
00:38:30	2697.0	694	AT	2696.0	2697.0	Buy		1,415,309	2582	LSE
00:38:30	2697.0	29	AT	2696.0	2697.0	Buy		1,414,615	2581	LSE
00:38:30	2697.0	29	AT	2696.0	2697.0	Buy		1,414,586	2580	LSE
00:38:30	2697.0	36	AT	2696.0	2697.0	Buy		1,414,557	2579	LSE
00:38:30	2697.0	211	AT	2696.0	2697.0	Buy		1,414,521	2578	LSE
00:38:30	2697.0	107	AT	2696.0	2697.0	Buy		1,414,310	2577	LSE
00:38:30	2697.0	694	AT	2696.0	2697.0	Buy		1,414,203	2576	LSE
00:38:30	2697.0	318	AT	2696.0	2697.0	Buy		1,413,509	2575	LSE
00:37:25	2696.0	145	AT	2695.0	2696.0	Buy		1,413,191	2574	LSE
00:37:24	2696.0	143	AT	2695.0	2696.0	Buy		1,413,046	2573	LSE
00:37:20	2696.0	140	AT	2696.0	2697.0	Sell		1,412,903	2572	LSE
00:37:20	2696.0	210	AT	2696.0	2697.0	Sell		1,412,763	2571	LSE
00:37:20	2696.0	396	AT	2695.0	2696.0	Buy		1,412,553	2570	LSE
00:37:20	2696.0	94	AT	2695.0	2696.0	Buy		1,412,157	2569	LSE
00:37:04	2696.0	185	AT	2695.0	2696.0	Buy		1,412,063	2568	LSE
00:36:42	2696.0	210	AT	2695.0	2696.0	Buy		1,411,878	2567	LSE
00:36:42	2696.0	98	AT	2695.0	2696.0	Buy		1,411,668	2566	LSE
00:36:42	2696.0	112	AT	2695.0	2696.0	Buy		1,411,570	2565	LSE
00:36:42	2695.0	317	AT	2694.0	2695.0	Buy		1,411,458	2564	LSE
00:36:18	2695.0	294	AT	2695.0	2696.0	Sell		1,411,141	2563	LSE
00:36:18	2695.0	312	AT	2695.0	2696.0	Sell		1,410,847	2562	LSE
00:36:12	2696.0	642	AT	2695.0	2696.0	Buy		1,410,535	2561	LSE
00:35:42	2696.0	168	AT	2696.0	2697.0	Sell		1,409,893	2560	LSE
00:35:42	2696.0	190	AT	2696.0	2697.0	Sell		1,409,725	2559	LSE
00:35:42	2696.0	280	AT	2696.0	2697.0	Sell		1,409,535	2558	LSE
00:35:42	2696.0	6	AT	2696.0	2697.0	Sell		1,409,255	2557	LSE
00:35:41	2697.0	108	O	2696.0	2697.0	Buy		1,409,249	2556	LSE
00:35:40	2697.0	466	AT	2697.0	2698.0	Sell		1,409,141	2555	LSE
00:35:40	2697.0	94	AT	2697.0	2698.0	Sell		1,408,675	2554	LSE
00:35:40	2697.0	167	AT	2697.0	2698.0	Sell		1,408,581	2553	LSE
00:35:40	2697.0	205	AT	2697.0	2698.0	Sell		1,408,414	2552	LSE
00:35:40	2697.0	164	AT	2697.0	2698.0	Sell		1,408,209	2551	LSE

Bmo Strategic Fixed Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions