Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (02:11-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:16	2708.0	661	AT	2707.0	2708.0	Buy		2,766,125	3501	LSE
02:10:29	2707.5	312	O	2707.0	2708.0			2,765,464	3500	LSE
02:10:24	2707.0	4	O	2707.0	2708.0	Sell		2,765,152	3499	LSE
02:10:20	2708.018	290	O	2707.0	2709.0	Buy		2,765,148	3498	LSE
02:09:25	2709.0	100	O	2708.0	2709.0	Buy		2,764,858	3497	LSE
02:09:23	2709.0	179	AT	2708.0	2709.0	Buy		2,764,758	3496	LSE
02:09:22	2709.0	51	AT	2709.0	2710.0	Sell		2,764,579	3495	LSE
02:09:22	2709.0	301	AT	2709.0	2710.0	Sell		2,764,528	3494	LSE
02:09:22	2709.0	71	AT	2709.0	2710.0	Sell		2,764,227	3493	LSE
02:09:22	2709.0	262	AT	2708.0	2709.0	Buy		2,764,156	3492	LSE
02:09:20	2708.0	136	AT	2707.0	2708.0	Buy		2,763,894	3491	LSE
02:09:20	2708.0	131	AT	2707.0	2709.0			2,763,758	3490	LSE
02:09:20	2708.0	452	AT	2707.0	2708.0	Buy		2,763,627	3489	LSE
02:09:20	2708.0	452	AT	2707.0	2708.0	Buy		2,763,175	3488	LSE
02:09:20	2708.0	131	AT	2707.0	2708.0	Buy		2,762,723	3487	LSE
02:09:17	2707.0	367	AT	2706.0	2707.0	Buy		2,762,592	3486	LSE
02:09:17	2707.0	192	AT	2706.0	2707.0	Buy		2,762,225	3485	LSE
02:09:17	2707.0	192	AT	2706.0	2707.0	Buy		2,762,033	3484	LSE
02:09:08	2707.0	55	AT	2706.0	2707.0	Buy		2,761,841	3483	LSE
02:09:07	2707.0	439	AT	2706.0	2707.0	Buy		2,761,786	3482	LSE
02:09:07	2707.0	222	AT	2706.0	2707.0	Buy		2,761,347	3481	LSE
02:09:04	2706.262	576	O	2706.0	2707.0	Sell		2,761,125	3480	LSE
02:09:02	2706.5	307	O	2706.0	2707.0			2,760,549	3479	LSE
02:08:05	2707.0	177	AT	2707.0	2708.0	Sell		2,760,242	3478	LSE
02:08:05	2707.0	158	AT	2707.0	2708.0	Sell		2,760,065	3477	LSE
02:07:36	2707.5	305	O	2707.0	2708.0			2,759,907	3476	LSE
02:07:14	2707.0	158	AT	2707.0	2708.0	Sell		2,759,602	3475	LSE
02:07:14	2707.0	158	AT	2707.0	2708.0	Sell		2,759,444	3474	LSE
02:07:14	2707.0	179	AT	2707.0	2708.0	Sell		2,759,286	3473	LSE
02:07:14	2707.0	474	AT	2707.0	2708.0	Sell		2,759,107	3472	LSE
02:07:14	2707.0	142	AT	2707.0	2708.0	Sell		2,758,633	3471	LSE
02:07:14	2707.0	213	AT	2707.0	2708.0	Sell		2,758,491	3470	LSE
02:07:14	2708.0	94	AT	2708.0	2709.0	Sell		2,758,278	3469	LSE
02:07:14	2708.0	98	AT	2708.0	2709.0	Sell		2,758,184	3468	LSE
02:06:58	2708.0	581	AT	2707.0	2708.0	Buy		2,758,086	3467	LSE
02:06:57	2707.49	100	O	2707.0	2708.0	Sell		2,757,505	3466	LSE
02:06:38	2708.0	348	AT	2708.0	2709.0	Sell		2,757,405	3465	LSE
02:06:38	2708.0	161	AT	2708.0	2709.0	Sell		2,757,057	3464	LSE
02:06:38	2708.0	128	AT	2708.0	2709.0	Sell		2,756,896	3463	LSE
02:06:09	2708.5	304	O	2708.0	2709.0			2,756,768	3462	LSE
02:05:35	2708.0	952	AT	2707.0	2708.0	Buy		2,756,464	3461	LSE
02:05:35	2708.0	102	AT	2707.0	2708.0	Buy		2,755,512	3460	LSE
02:05:35	2708.0	350	AT	2707.0	2708.0	Buy		2,755,410	3459	LSE
02:05:35	2708.0	103	AT	2707.0	2708.0	Buy		2,755,060	3458	LSE
02:05:35	2708.0	261	AT	2707.0	2708.0	Buy		2,754,957	3457	LSE
02:05:15	2707.0	19	AT	2706.0	2707.0	Buy		2,754,696	3456	LSE
02:05:15	2707.0	28	AT	2707.0	2708.0	Sell		2,754,677	3455	LSE
02:05:15	2707.0	132	AT	2707.0	2708.0	Sell		2,754,649	3454	LSE
02:05:15	2707.0	293	AT	2707.0	2708.0	Sell		2,754,517	3453	LSE
02:05:15	2707.0	1	AT	2707.0	2708.0	Sell		2,754,224	3452	LSE
02:04:48	2708.0	99	AT	2708.0	2709.0	Sell		2,754,223	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions