Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (01:22-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:43	2710.0	155	AT	2710.0	2711.0	Sell		1,547,701	3101	LSE
01:22:43	2710.0	215	AT	2710.0	2711.0	Sell		1,547,546	3100	LSE
01:22:43	2710.0	109	AT	2710.0	2711.0	Sell		1,547,331	3099	LSE
01:22:43	2710.0	49	AT	2710.0	2711.0	Sell		1,547,222	3098	LSE
01:22:43	2710.0	173	AT	2710.0	2711.0	Sell		1,547,173	3097	LSE
01:22:43	2710.0	474	AT	2710.0	2711.0	Sell		1,547,000	3096	LSE
01:22:19	2710.0	164	AT	2709.0	2710.0	Buy		1,546,526	3095	LSE
01:22:19	2710.0	187	AT	2709.0	2710.0	Buy		1,546,362	3094	LSE
01:22:19	2710.0	958	AT	2709.0	2710.0	Buy		1,546,175	3093	LSE
01:22:19	2710.0	413	AT	2709.0	2710.0	Buy		1,545,217	3092	LSE
01:22:19	2710.0	162	AT	2709.0	2710.0	Buy		1,544,804	3091	LSE
01:22:18	2709.0	25	AT	2709.0	2710.0	Sell		1,544,642	3090	LSE
01:22:18	2709.0	338	AT	2709.0	2710.0	Sell		1,544,617	3089	LSE
01:22:18	2709.0	217	AT	2709.0	2710.0	Sell		1,544,279	3088	LSE
01:22:18	2709.0	392	AT	2709.0	2710.0	Sell		1,544,062	3087	LSE
01:22:03	2709.0	100	AT	2709.0	2710.0	Sell		1,543,670	3086	LSE
01:22:03	2709.0	177	AT	2708.0	2709.0	Buy		1,543,570	3085	LSE
01:22:03	2709.0	204	AT	2708.0	2709.0	Buy		1,543,393	3084	LSE
01:21:36	2708.49	1142	O	2708.0	2709.0	Sell		1,543,189	3083	LSE
01:20:52	2708.0	134	AT	2708.0	2709.0	Sell		1,542,047	3082	LSE
01:20:52	2708.0	258	AT	2708.0	2709.0	Sell		1,541,913	3081	LSE
01:20:52	2708.0	584	AT	2708.0	2709.0	Sell		1,541,655	3080	LSE
01:20:50	2708.0	364	AT	2708.0	2709.0	Sell		1,541,071	3079	LSE
01:20:50	2708.0	80	AT	2708.0	2709.0	Sell		1,540,707	3078	LSE
01:20:50	2708.0	51	AT	2708.0	2709.0	Sell		1,540,627	3077	LSE
01:20:50	2708.0	297	AT	2708.0	2709.0	Sell		1,540,576	3076	LSE
01:20:41	2710.0	463	AT	2708.0	2710.0	Buy		1,540,279	3075	LSE
01:20:41	2710.0	214	AT	2708.0	2710.0	Buy		1,539,816	3074	LSE
01:20:41	2710.0	558	AT	2708.0	2710.0	Buy		1,539,602	3073	LSE
01:20:41	2710.0	185	AT	2708.0	2710.0	Buy		1,539,044	3072	LSE
01:20:41	2710.0	198	AT	2708.0	2710.0	Buy		1,538,859	3071	LSE
01:20:41	2709.0	100	AT	2708.0	2709.0	Buy		1,538,661	3070	LSE
01:20:41	2709.0	72	AT	2709.0	2710.0	Sell		1,538,561	3069	LSE
01:20:41	2709.0	281	AT	2709.0	2710.0	Sell		1,538,489	3068	LSE
01:20:41	2709.0	258	AT	2709.0	2710.0	Sell		1,538,208	3067	LSE
01:20:41	2709.0	326	AT	2709.0	2710.0	Sell		1,537,950	3066	LSE
01:20:41	2709.0	140	AT	2709.0	2710.0	Sell		1,537,624	3065	LSE
01:20:41	2709.0	229	AT	2709.0	2710.0	Sell		1,537,484	3064	LSE
01:20:41	2709.0	287	AT	2709.0	2710.0	Sell		1,537,255	3063	LSE
01:20:34	2709.0	100	AT	2709.0	2710.0	Sell		1,536,968	3062	LSE
01:20:29	2709.0	474	AT	2709.0	2710.0	Sell		1,536,868	3061	LSE
01:20:29	2709.0	251	AT	2709.0	2710.0	Sell		1,536,394	3060	LSE
01:20:29	2709.0	327	AT	2709.0	2710.0	Sell		1,536,143	3059	LSE
01:20:29	2709.0	603	AT	2709.0	2710.0	Sell		1,535,816	3058	LSE
01:20:05	2710.0	46	AT	2710.0	2711.0	Sell		1,535,213	3057	LSE
01:20:05	2710.0	197	AT	2710.0	2711.0	Sell		1,535,167	3056	LSE
01:19:34	2707.982	26	O	2709.0	2710.0	Sell		1,534,970	3055	LSE
01:19:31	2709.0	34	AT	2708.0	2709.0	Buy		1,534,944	3054	LSE
01:19:31	2708.0	106	AT	2707.0	2708.0	Buy		1,534,910	3053	LSE
01:19:31	2708.0	100	AT	2707.0	2708.0	Buy		1,534,804	3052	LSE
01:19:31	2708.0	275	AT	2706.0	2708.0	Buy		1,534,704	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions