Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:38-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:47	2663.0	60	AT	2663.0	2664.0	Sell		172,451	651	LSE
19:38:47	2663.0	158	AT	2663.0	2664.0	Sell		172,391	650	LSE
19:38:31	2663.0	1248	O	2663.0	2665.0	Sell		172,233	649	LSE
19:38:29	2664.0	476	O	2663.0	2665.0			170,985	648	LSE
19:38:29	2664.0	460	AT	2664.0	2666.0	Sell		170,509	647	LSE
19:38:29	2665.0	162	AT	2664.0	2665.0	Buy		170,049	646	LSE
19:38:29	2665.0	156	AT	2664.0	2665.0	Buy		169,887	645	LSE
19:38:29	2665.0	180	AT	2664.0	2665.0	Buy		169,731	644	LSE
19:38:29	2665.0	158	AT	2664.0	2665.0	Buy		169,551	643	LSE
19:38:29	2664.0	158	AT	2663.0	2664.0	Buy		169,393	642	LSE
19:38:29	2664.0	480	AT	2663.0	2664.0	Buy		169,235	641	LSE
19:38:27	2663.0	2872	O	2663.0	2664.0	Sell		168,755	640	LSE
19:38:27	2663.5	163	O	2663.0	2664.0			165,883	639	LSE
19:38:26	2664.0	460	AT	2663.0	2664.0	Buy		165,720	638	LSE
19:38:26	2664.0	85	AT	2663.0	2664.0	Buy		165,260	637	LSE
19:38:26	2664.0	93	AT	2663.0	2664.0	Buy		165,175	636	LSE
19:38:26	2664.0	159	AT	2663.0	2664.0	Buy		165,082	635	LSE
19:38:26	2664.0	192	AT	2664.0	2665.0	Sell		164,923	634	LSE
19:38:26	2664.0	1500	AT	2664.0	2665.0	Sell		164,731	633	LSE
19:38:26	2664.0	604	AT	2664.0	2665.0	Sell		163,231	632	LSE
19:38:21	2665.0	178	AT	2664.0	2665.0	Buy		162,627	631	LSE
19:38:21	2665.0	91	AT	2664.0	2665.0	Buy		162,449	630	LSE
19:38:21	2665.0	94	AT	2665.0	2666.0	Sell		162,358	629	LSE
19:38:21	2665.0	1	AT	2665.0	2666.0	Sell		162,264	628	LSE
19:38:20	2665.0	47	AT	2665.0	2666.0	Sell		162,263	627	LSE
19:38:20	2666.0	158	AT	2666.0	2667.0	Sell		162,216	626	LSE
19:38:20	2666.0	167	AT	2666.0	2667.0	Sell		162,058	625	LSE
19:38:20	2666.0	71	AT	2666.0	2667.0	Sell		161,891	624	LSE
19:38:20	2666.0	238	AT	2666.0	2667.0	Sell		161,820	623	LSE
19:38:20	2666.0	460	AT	2666.0	2668.0	Sell		161,582	622	LSE
19:38:20	2667.0	159	AT	2666.0	2667.0	Buy		161,122	621	LSE
19:38:19	2665.0	342	O	2666.0	2668.0	Sell		160,963	620	LSE
19:38:19	2668.0	293	AT	2664.0	2668.0	Buy		160,621	619	LSE
19:38:19	2668.0	1500	AT	2664.0	2668.0	Buy		160,328	618	LSE
19:38:19	2668.0	146	AT	2664.0	2668.0	Buy		158,828	617	LSE
19:38:19	2668.0	291	AT	2664.0	2668.0	Buy		158,682	616	LSE
19:38:19	2668.0	188	AT	2664.0	2668.0	Buy		158,391	615	LSE
19:38:19	2668.0	178	AT	2664.0	2668.0	Buy		158,203	614	LSE
19:38:19	2668.0	184	AT	2664.0	2668.0	Buy		158,025	613	LSE
19:38:19	2668.0	110	AT	2664.0	2668.0	Buy		157,841	612	LSE
19:38:19	2667.0	146	AT	2664.0	2667.0	Buy		157,731	611	LSE
19:38:19	2667.0	278	AT	2664.0	2667.0	Buy		157,585	610	LSE
19:38:19	2667.0	179	AT	2664.0	2667.0	Buy		157,307	609	LSE
19:38:19	2667.0	110	AT	2664.0	2667.0	Buy		157,128	608	LSE
19:38:19	2667.0	154	AT	2664.0	2667.0	Buy		157,018	607	LSE
19:38:19	2667.0	180	AT	2664.0	2667.0	Buy		156,864	606	LSE
19:38:19	2667.0	293	AT	2664.0	2667.0	Buy		156,684	605	LSE
19:38:19	2666.0	186	AT	2664.0	2666.0	Buy		156,391	604	LSE
19:38:19	2666.0	164	AT	2664.0	2666.0	Buy		156,205	603	LSE
19:38:19	2666.0	293	AT	2664.0	2666.0	Buy		156,041	602	LSE
19:38:19	2665.0	346	AT	2664.0	2665.0	Buy		155,748	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions