Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,778.00

5.00

( 0.18% )

Updated: 19:40:46

Delayed by 15 minutes

Trade 3801 - 3751 (02:35-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:38	2708.0	275	AT	2708.0	2709.0	Sell		2,827,370	3801	LSE
02:35:38	2709.0	174	AT	2709.0	2710.0	Sell		2,827,095	3800	LSE
02:35:08	2710.0	222	AT	2708.0	2710.0	Buy		2,826,921	3799	LSE
02:35:08	2710.0	157	AT	2708.0	2710.0	Buy		2,826,699	3798	LSE
02:35:08	2710.0	254	AT	2708.0	2710.0	Buy		2,826,542	3797	LSE
02:35:08	2710.0	207	AT	2708.0	2710.0	Buy		2,826,288	3796	LSE
02:35:08	2709.0	504	AT	2708.0	2709.0	Buy		2,826,081	3795	LSE
02:35:08	2709.0	338	AT	2708.0	2709.0	Buy		2,825,577	3794	LSE
02:35:08	2709.0	166	AT	2708.0	2709.0	Buy		2,825,239	3793	LSE
02:34:43	2709.0	458	AT	2709.0	2710.0	Sell		2,825,073	3792	LSE
02:34:43	2709.0	146	AT	2709.0	2710.0	Sell		2,824,615	3791	LSE
02:34:43	2709.0	144	AT	2709.0	2710.0	Sell		2,824,469	3790	LSE
02:34:43	2709.0	330	AT	2709.0	2710.0	Sell		2,824,325	3789	LSE
02:34:43	2709.0	284	AT	2709.0	2710.0	Sell		2,823,995	3788	LSE
02:34:43	2709.0	256	AT	2709.0	2710.0	Sell		2,823,711	3787	LSE
02:34:43	2709.0	363	AT	2709.0	2710.0	Sell		2,823,455	3786	LSE
02:34:33	2709.0	1	AT	2709.0	2710.0	Sell		2,823,092	3785	LSE
02:34:33	2710.0	260	AT	2709.0	2710.0	Buy		2,823,091	3784	LSE
02:34:33	2710.0	126	AT	2709.0	2710.0	Buy		2,822,831	3783	LSE
02:34:33	2710.0	63	AT	2709.0	2710.0	Buy		2,822,705	3782	LSE
02:34:33	2710.0	145	AT	2709.0	2710.0	Buy		2,822,642	3781	LSE
02:34:33	2710.0	281	AT	2709.0	2710.0	Buy		2,822,497	3780	LSE
02:34:33	2710.0	225	AT	2709.0	2710.0	Buy		2,822,216	3779	LSE
02:34:33	2710.0	183	AT	2709.0	2710.0	Buy		2,821,991	3778	LSE
02:34:33	2709.0	441	AT	2708.0	2710.0			2,821,808	3777	LSE
02:34:33	2709.0	406	AT	2708.0	2709.0	Buy		2,821,367	3776	LSE
02:34:33	2709.0	120	AT	2708.0	2710.0			2,820,961	3775	LSE
02:34:33	2709.0	106	AT	2708.0	2709.0	Buy		2,820,841	3774	LSE
02:34:33	2709.0	182	AT	2708.0	2709.0	Buy		2,820,735	3773	LSE
02:34:33	2709.0	406	AT	2708.0	2709.0	Buy		2,820,553	3772	LSE
02:34:33	2709.0	1084	AT	2708.0	2709.0	Buy		2,820,147	3771	LSE
02:34:33	2709.0	1129	AT	2708.0	2709.0	Buy		2,819,063	3770	LSE
02:34:33	2709.0	120	AT	2708.0	2709.0	Buy		2,817,934	3769	LSE
02:34:10	2709.0	281	AT	2709.0	2710.0	Sell		2,817,814	3768	LSE
02:34:10	2709.0	294	AT	2709.0	2710.0	Sell		2,817,533	3767	LSE
02:34:10	2709.0	292	AT	2709.0	2710.0	Sell		2,817,239	3766	LSE
02:34:10	2709.0	408	AT	2709.0	2710.0	Sell		2,816,947	3765	LSE
02:34:10	2709.0	6	AT	2709.0	2710.0	Sell		2,816,539	3764	LSE
02:33:19	2709.5	307	O	2709.0	2710.0			2,816,533	3763	LSE
02:32:08	2710.0	173	AT	2709.0	2710.0	Buy		2,816,226	3762	LSE
02:32:08	2710.0	1558	AT	2710.0	2711.0	Sell		2,816,053	3761	LSE
02:32:08	2710.0	278	AT	2710.0	2711.0	Sell		2,814,495	3760	LSE
02:32:08	2710.0	248	AT	2710.0	2711.0	Sell		2,814,217	3759	LSE
02:32:08	2710.0	27	AT	2710.0	2711.0	Sell		2,813,969	3758	LSE
02:32:01	2711.0	67	AT	2710.0	2711.0	Buy		2,813,942	3757	LSE
02:32:01	2711.0	465	AT	2710.0	2711.0	Buy		2,813,875	3756	LSE
02:32:01	2711.0	164	AT	2710.0	2711.0	Buy		2,813,410	3755	LSE
02:32:01	2711.0	183	AT	2710.0	2711.0	Buy		2,813,246	3754	LSE
02:31:53	2710.0	1	AT	2710.0	2711.0	Sell		2,813,063	3753	LSE
02:31:53	2710.0	252	O	2710.0	2711.0	Sell		2,813,062	3752	LSE
02:31:53	2710.0	3	AT	2710.0	2711.0	Sell		2,812,810	3751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Juniper Networks Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions