Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:01	2706.0	1279	O	2706.0	2707.0	Sell		2,972,988	4301	LSE
03:25:44	2706.0	236	AT	2706.0	2707.0	Sell		2,971,709	4300	LSE
03:25:44	2706.0	188	AT	2706.0	2707.0	Sell		2,971,473	4299	LSE
03:25:44	2706.0	168	AT	2706.0	2707.0	Sell		2,971,285	4298	LSE
03:25:44	2706.0	783	AT	2706.0	2707.0	Sell		2,971,117	4297	LSE
03:25:44	2706.0	625	AT	2706.0	2707.0	Sell		2,970,334	4296	LSE
03:25:39	2706.0	116	AT	2705.0	2707.0			2,969,709	4295	LSE
03:25:39	2706.0	30	AT	2705.0	2706.0	Buy		2,969,593	4294	LSE
03:25:39	2706.0	441	AT	2705.0	2706.0	Buy		2,969,563	4293	LSE
03:25:39	2706.0	117	AT	2705.0	2707.0			2,969,122	4292	LSE
03:25:39	2706.0	471	AT	2705.0	2706.0	Buy		2,969,005	4291	LSE
03:25:39	2706.0	178	AT	2705.0	2706.0	Buy		2,968,534	4290	LSE
03:25:39	2706.0	332	AT	2705.0	2706.0	Buy		2,968,356	4289	LSE
03:25:39	2706.0	1100	AT	2705.0	2706.0	Buy		2,968,024	4288	LSE
03:25:39	2706.0	186	AT	2705.0	2706.0	Buy		2,966,924	4287	LSE
03:25:39	2706.0	161	AT	2705.0	2706.0	Buy		2,966,738	4286	LSE
03:25:33	2705.0	14	AT	2705.0	2706.0	Sell		2,966,577	4285	LSE
03:25:33	2705.0	288	AT	2705.0	2706.0	Sell		2,966,563	4284	LSE
03:25:33	2705.0	661	AT	2704.0	2705.0	Buy		2,966,275	4283	LSE
03:25:33	2705.0	821	AT	2704.0	2705.0	Buy		2,965,614	4282	LSE
03:25:33	2705.0	1	AT	2704.0	2705.0	Buy		2,964,793	4281	LSE
03:25:28	2705.0	2688	O	2704.0	2705.0	Buy		2,964,792	4280	LSE
03:25:21	2705.0	175	AT	2704.0	2705.0	Buy		2,962,104	4279	LSE
03:25:21	2705.0	459	AT	2704.0	2705.0	Buy		2,961,929	4278	LSE
03:25:19	2705.0	202	AT	2704.0	2705.0	Buy		2,961,470	4277	LSE
03:25:16	2705.0	17	AT	2704.0	2705.0	Buy		2,961,268	4276	LSE
03:25:16	2705.0	1	AT	2704.0	2705.0	Buy		2,961,251	4275	LSE
03:25:09	2705.0	867	O	2704.0	2705.0	Buy		2,961,250	4274	LSE
03:25:08	2705.0	789	O	2704.0	2705.0	Buy		2,960,383	4273	LSE
03:25:08	2705.0	329	AT	2704.0	2705.0	Buy		2,959,594	4272	LSE
03:25:08	2705.0	1	AT	2704.0	2705.0	Buy		2,959,265	4271	LSE
03:25:08	2705.0	1	AT	2704.0	2705.0	Buy		2,959,264	4270	LSE
03:25:08	2705.0	656	AT	2705.0	2706.0	Sell		2,959,263	4269	LSE
03:25:08	2705.0	775	AT	2705.0	2706.0	Sell		2,958,607	4268	LSE
03:25:08	2705.0	291	AT	2705.0	2706.0	Sell		2,957,832	4267	LSE
03:25:08	2705.0	215	AT	2705.0	2706.0	Sell		2,957,541	4266	LSE
03:25:04	2706.0	3	AT	2705.0	2706.0	Buy		2,957,326	4265	LSE
03:25:04	2706.0	270	AT	2705.0	2706.0	Buy		2,957,323	4264	LSE
03:25:03	2705.0	536	O	2705.0	2706.0	Sell		2,957,053	4263	LSE
03:25:03	2706.0	878	AT	2705.0	2706.0	Buy		2,956,517	4262	LSE
03:25:03	2706.0	265	AT	2705.0	2706.0	Buy		2,955,639	4261	LSE
03:25:03	2706.0	19	AT	2705.0	2706.0	Buy		2,955,374	4260	LSE
03:25:03	2706.0	179	AT	2705.0	2706.0	Buy		2,955,355	4259	LSE
03:25:03	2706.0	494	AT	2705.0	2706.0	Buy		2,955,176	4258	LSE
03:25:03	2706.0	29	AT	2705.0	2706.0	Buy		2,954,682	4257	LSE
03:25:03	2706.0	878	AT	2705.0	2706.0	Buy		2,954,653	4256	LSE
03:25:03	2706.0	29	AT	2705.0	2706.0	Buy		2,953,775	4255	LSE
03:25:03	2706.0	55	AT	2705.0	2706.0	Buy		2,953,746	4254	LSE
03:25:03	2706.0	1648	AT	2705.0	2706.0	Buy		2,953,691	4253	LSE
03:25:03	2706.0	276	AT	2705.0	2706.0	Buy		2,952,043	4252	LSE
03:25:03	2706.0	149	AT	2705.0	2706.0	Buy		2,951,767	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions