Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (22:17-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:46	2699.0	325	AT	2699.0	2700.0	Sell		653,081	1851	LSE
22:17:46	2699.0	72	AT	2699.0	2700.0	Sell		652,756	1850	LSE
22:17:46	2699.0	253	AT	2699.0	2700.0	Sell		652,684	1849	LSE
22:16:09	2699.0	15	O	2699.0	2701.0	Sell		652,431	1848	LSE
22:15:46	2700.0	146	AT	2699.0	2700.0	Buy		652,416	1847	LSE
22:13:53	2699.0	109	AT	2699.0	2700.0	Sell		652,270	1846	LSE
22:13:53	2699.0	59	AT	2699.0	2700.0	Sell		652,161	1845	LSE
22:13:53	2699.0	226	AT	2699.0	2700.0	Sell		652,102	1844	LSE
22:11:30	2700.0	26	AT	2699.0	2700.0	Buy		651,876	1843	LSE
22:11:30	2700.0	190	AT	2699.0	2700.0	Buy		651,850	1842	LSE
22:11:30	2700.0	404	AT	2699.0	2700.0	Buy		651,660	1841	LSE
22:11:30	2700.0	1	AT	2698.0	2700.0	Buy		651,256	1840	LSE
22:11:19	2700.0	311	O	2698.0	2700.0	Buy		651,255	1839	LSE
22:11:13	2699.0	181	AT	2699.0	2700.0	Sell		650,944	1838	LSE
22:11:13	2699.0	66	AT	2699.0	2700.0	Sell		650,763	1837	LSE
22:11:13	2699.0	148	AT	2699.0	2700.0	Sell		650,697	1836	LSE
22:11:13	2699.0	157	AT	2699.0	2700.0	Sell		650,549	1835	LSE
22:10:59	2699.11	15	O	2699.0	2700.0	Sell		650,392	1834	LSE
22:10:15	2699.0	49	AT	2699.0	2700.0	Sell		650,377	1833	LSE
22:10:15	2699.0	216	AT	2699.0	2700.0	Sell		650,328	1832	LSE
22:10:15	2700.0	226	AT	2699.0	2700.0	Buy		650,112	1831	LSE
22:10:15	2700.0	504	AT	2699.0	2700.0	Buy		649,886	1830	LSE
22:10:15	2700.0	263	AT	2699.0	2700.0	Buy		649,382	1829	LSE
22:09:08	2700.0	152	O	2699.0	2700.0	Buy		649,119	1828	LSE
22:09:02	2700.0	791	AT	2700.0	2701.0	Sell		648,967	1827	LSE
22:09:02	2700.0	709	AT	2700.0	2701.0	Sell		648,176	1826	LSE
22:09:02	2700.0	227	AT	2700.0	2701.0	Sell		647,467	1825	LSE
22:09:02	2700.0	1500	AT	2700.0	2701.0	Sell		647,240	1824	LSE
22:09:02	2700.0	1500	AT	2700.0	2701.0	Sell		645,740	1823	LSE
22:09:02	2700.0	108	AT	2699.0	2700.0	Buy		644,240	1822	LSE
22:09:02	2700.0	185	AT	2699.0	2700.0	Buy		644,132	1821	LSE
22:09:02	2700.0	275	AT	2699.0	2700.0	Buy		643,947	1820	LSE
22:09:02	2700.0	404	AT	2699.0	2700.0	Buy		643,672	1819	LSE
22:08:31	2698.588	530	O	2698.0	2700.0	Sell		643,268	1818	LSE
22:07:10	2699.0	330	AT	2699.0	2700.0	Sell		642,738	1817	LSE
22:07:10	2699.0	135	AT	2699.0	2700.0	Sell		642,408	1816	LSE
22:07:10	2699.0	14	AT	2699.0	2700.0	Sell		642,273	1815	LSE
22:06:03	2700.0	198	O	2698.0	2700.0	Buy		642,259	1814	LSE
22:05:30	2698.0	11	AT	2698.0	2699.0	Sell		642,061	1813	LSE
22:05:10	2698.0	18	AT	2696.0	2698.0	Buy		642,050	1812	LSE
22:05:10	2698.0	237	AT	2696.0	2698.0	Buy		642,032	1811	LSE
22:05:10	2698.0	26	AT	2696.0	2698.0	Buy		641,795	1810	LSE
22:05:10	2698.0	236	AT	2696.0	2698.0	Buy		641,769	1809	LSE
22:05:10	2698.0	168	AT	2696.0	2698.0	Buy		641,533	1808	LSE
22:05:10	2698.0	193	AT	2696.0	2698.0	Buy		641,365	1807	LSE
22:05:10	2698.0	156	AT	2696.0	2698.0	Buy		641,172	1806	LSE
22:04:46	2696.0	227	O	2696.0	2698.0	Sell		641,016	1805	LSE
22:04:46	2696.0	227	O	2696.0	2698.0	Sell		640,789	1804	LSE
22:04:41	2697.0	153	AT	2696.0	2697.0	Buy		640,562	1803	LSE
22:04:23	2696.0	226	O	2696.0	2698.0	Sell		640,409	1802	LSE
22:04:18	2697.0	228	AT	2697.0	2698.0	Sell		640,183	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions