Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,709.00

28.00

(1.04%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (22:32-22:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:23	2698.0	180	AT	2697.0	2698.0	Buy		678,207	1951	LSE
22:32:23	2698.0	1425	AT	2697.0	2698.0	Buy		678,027	1950	LSE
22:31:44	2696.59	101	O	2696.0	2698.0	Sell		676,602	1949	LSE
22:31:03	2696.203	2750	O	2696.0	2698.0	Sell		676,501	1948	LSE
22:30:37	2698.0	13	AT	2696.0	2698.0	Buy		673,751	1947	LSE
22:30:37	2697.0	107	AT	2696.0	2697.0	Buy		673,738	1946	LSE
22:30:29	2697.0	176	AT	2696.0	2697.0	Buy		673,631	1945	LSE
22:30:29	2697.0	446	AT	2696.0	2697.0	Buy		673,455	1944	LSE
22:30:29	2697.0	404	AT	2696.0	2697.0	Buy		673,009	1943	LSE
22:30:29	2696.0	407	AT	2695.0	2696.0	Buy		672,605	1942	LSE
22:30:29	2696.0	533	AT	2695.0	2696.0	Buy		672,198	1941	LSE
22:30:27	2696.0	260	AT	2695.0	2696.0	Buy		671,665	1940	LSE
22:30:27	2696.0	334	AT	2696.0	2697.0	Sell		671,405	1939	LSE
22:30:24	2697.0	154	O	2695.0	2697.0	Buy		671,071	1938	LSE
22:30:21	2697.0	170	AT	2695.0	2697.0	Buy		670,917	1937	LSE
22:30:21	2697.0	613	AT	2695.0	2697.0	Buy		670,747	1936	LSE
22:30:21	2697.0	193	AT	2695.0	2697.0	Buy		670,134	1935	LSE
22:30:21	2697.0	404	AT	2695.0	2697.0	Buy		669,941	1934	LSE
22:30:17	2696.0	196	AT	2695.0	2696.0	Buy		669,537	1933	LSE
22:29:38	2695.396	242	O	2694.0	2696.0	Buy		669,341	1932	LSE
22:29:19	2694.0	219	O	2694.0	2696.0	Sell		669,099	1931	LSE
22:29:19	2694.0	247	O	2694.0	2696.0	Sell		668,880	1930	LSE
22:29:15	2695.0	225	O	2694.0	2696.0			668,633	1929	LSE
22:29:15	2695.0	146	AT	2693.0	2695.0	Buy		668,408	1928	LSE
22:29:15	2695.0	190	AT	2693.0	2695.0	Buy		668,262	1927	LSE
22:29:15	2695.0	88	AT	2693.0	2695.0	Buy		668,072	1926	LSE
22:29:15	2695.0	20	AT	2693.0	2695.0	Buy		667,984	1925	LSE
22:29:15	2695.0	404	AT	2693.0	2695.0	Buy		667,964	1924	LSE
22:28:56	2694.0	127	AT	2694.0	2695.0	Sell		667,560	1923	LSE
22:28:56	2694.0	189	AT	2694.0	2695.0	Sell		667,433	1922	LSE
22:28:56	2694.0	350	AT	2693.0	2695.0			667,244	1921	LSE
22:28:56	2694.0	157	AT	2694.0	2695.0	Sell		666,894	1920	LSE
22:28:56	2694.0	189	AT	2694.0	2695.0	Sell		666,737	1919	LSE
22:28:56	2694.0	32	AT	2694.0	2695.0	Sell		666,548	1918	LSE
22:28:56	2694.0	216	AT	2694.0	2695.0	Sell		666,516	1917	LSE
22:28:56	2694.0	95	AT	2694.0	2695.0	Sell		666,300	1916	LSE
22:28:43	2694.0	45	AT	2694.0	2695.0	Sell		666,205	1915	LSE
22:27:24	2693.0	351	O	2693.0	2695.0	Sell		666,160	1914	LSE
22:27:21	2694.0	327	AT	2694.0	2696.0	Sell		665,809	1913	LSE
22:27:21	2694.0	302	AT	2694.0	2696.0	Sell		665,482	1912	LSE
22:27:21	2694.0	404	AT	2694.0	2696.0	Sell		665,180	1911	LSE
22:27:02	2694.0	150	AT	2693.0	2694.0	Buy		664,776	1910	LSE
22:27:02	2694.0	1	AT	2693.0	2694.0	Buy		664,626	1909	LSE
22:26:50	2694.0	272	AT	2694.0	2695.0	Sell		664,625	1908	LSE
22:26:50	2694.0	39	AT	2694.0	2695.0	Sell		664,353	1907	LSE
22:26:28	2695.0	62	AT	2695.0	2696.0	Sell		664,314	1906	LSE
22:26:28	2695.0	247	AT	2695.0	2696.0	Sell		664,252	1905	LSE
22:26:28	2695.0	364	AT	2695.0	2696.0	Sell		664,005	1904	LSE
22:26:28	2695.0	100	AT	2693.0	2695.0	Buy		663,641	1903	LSE
22:26:28	2695.0	73	AT	2693.0	2695.0	Buy		663,541	1902	LSE
22:26:28	2695.0	146	AT	2693.0	2695.0	Buy		663,468	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions