Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (22:33-22:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:50	2690.0	284	AT	2689.0	2690.0	Buy		447,285	1651	LSE
22:33:09	2689.491	135	O	2689.0	2690.0	Sell		447,001	1650	LSE
22:33:07	2690.0	300	AT	2689.0	2690.0	Buy		446,866	1649	LSE
22:32:08	2690.0	67	AT	2689.0	2690.0	Buy		446,566	1648	LSE
22:32:08	2690.0	132	AT	2689.0	2690.0	Buy		446,499	1647	LSE
22:32:08	2690.0	81	AT	2689.0	2690.0	Buy		446,367	1646	LSE
22:32:08	2690.0	98	AT	2689.0	2690.0	Buy		446,286	1645	LSE
22:28:10	2690.0	550	AT	2688.0	2690.0	Buy		446,188	1644	LSE
22:28:10	2690.0	192	AT	2688.0	2690.0	Buy		445,638	1643	LSE
22:27:10	2689.0	219	AT	2689.0	2690.0	Sell		445,446	1642	LSE
22:27:10	2689.0	90	AT	2689.0	2690.0	Sell		445,227	1641	LSE
22:27:10	2689.0	193	AT	2689.0	2690.0	Sell		445,137	1640	LSE
22:27:10	2690.0	202	AT	2688.0	2690.0	Buy		444,944	1639	LSE
22:27:10	2690.0	127	AT	2688.0	2690.0	Buy		444,742	1638	LSE
22:27:10	2690.0	252	AT	2688.0	2690.0	Buy		444,615	1637	LSE
22:27:10	2690.0	624	AT	2688.0	2690.0	Buy		444,363	1636	LSE
22:27:10	2690.0	199	AT	2688.0	2690.0	Buy		443,739	1635	LSE
22:27:10	2690.0	194	AT	2688.0	2690.0	Buy		443,540	1634	LSE
22:26:49	2690.0	112	AT	2689.0	2690.0	Buy		443,346	1633	LSE
22:26:47	2690.0	442	O	2689.0	2691.0			443,234	1632	LSE
22:26:46	2690.0	67	AT	2689.0	2690.0	Buy		442,792	1631	LSE
22:26:46	2690.0	9	AT	2689.0	2690.0	Buy		442,725	1630	LSE
22:26:46	2690.0	172	AT	2689.0	2690.0	Buy		442,716	1629	LSE
22:26:46	2690.0	499	AT	2689.0	2690.0	Buy		442,544	1628	LSE
22:26:46	2690.0	185	AT	2689.0	2690.0	Buy		442,045	1627	LSE
22:26:46	2690.0	442	O	2689.0	2690.0	Buy		441,860	1626	LSE
22:26:46	2689.0	50	AT	2688.0	2689.0	Buy		441,418	1625	LSE
22:26:46	2689.0	76	AT	2688.0	2689.0	Buy		441,368	1624	LSE
22:26:46	2689.0	641	AT	2688.0	2689.0	Buy		441,292	1623	LSE
22:26:46	2689.0	221	AT	2688.0	2689.0	Buy		440,651	1622	LSE
22:26:46	2689.0	148	AT	2688.0	2689.0	Buy		440,430	1621	LSE
22:26:46	2689.0	474	AT	2688.0	2689.0	Buy		440,282	1620	LSE
22:22:50	2688.195	305	O	2687.0	2689.0	Buy		439,808	1619	LSE
22:22:24	2687.98	80	O	2687.0	2689.0	Sell		439,503	1618	LSE
22:21:55	2688.0	1	AT	2687.0	2688.0	Buy		439,423	1617	LSE
22:21:55	2688.0	135	AT	2687.0	2688.0	Buy		439,422	1616	LSE
22:21:55	2688.0	368	AT	2687.0	2688.0	Buy		439,287	1615	LSE
22:21:55	2688.0	191	AT	2687.0	2688.0	Buy		438,919	1614	LSE
22:21:55	2688.0	124	AT	2687.0	2688.0	Buy		438,728	1613	LSE
22:21:55	2688.0	222	AT	2688.0	2689.0	Sell		438,604	1612	LSE
22:21:55	2688.0	192	AT	2688.0	2689.0	Sell		438,382	1611	LSE
22:21:54	2688.25	435	O	2688.0	2689.0	Sell		438,190	1610	LSE
22:20:30	2689.0	211	O	2688.0	2689.0	Buy		437,755	1609	LSE
22:20:27	2689.185	260	O	2688.0	2690.0	Buy		437,544	1608	LSE
22:20:08	2690.0	482	AT	2689.0	2690.0	Buy		437,284	1607	LSE
22:20:08	2690.0	63	AT	2689.0	2690.0	Buy		436,802	1606	LSE
22:19:31	2690.0	157	AT	2688.0	2690.0	Buy		436,739	1605	LSE
22:19:31	2690.0	499	AT	2688.0	2690.0	Buy		436,582	1604	LSE
22:19:31	2690.0	181	AT	2688.0	2690.0	Buy		436,083	1603	LSE
22:19:31	2689.0	158	AT	2688.0	2689.0	Buy		435,902	1602	LSE
22:19:31	2689.0	679	AT	2688.0	2689.0	Buy		435,744	1601	LSE

BNP Paribas Issuance

Thermo Fisher Scientific

Exchange Traded

Garofalo Health Care

IT0005603490 20250620 43...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Porsche Automobil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions