Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:33-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:05	2700.0	26	O	2699.0	2701.0			106,288	401	LSE
19:33:04	2700.0	88	AT	2700.0	2701.0	Sell		106,262	400	LSE
19:33:04	2700.0	93	AT	2699.0	2700.0	Buy		106,174	399	LSE
19:33:03	2700.0	105	AT	2699.0	2700.0	Buy		106,081	398	LSE
19:33:03	2700.0	50	AT	2699.0	2700.0	Buy		105,976	397	LSE
19:33:03	2700.0	193	AT	2699.0	2700.0	Buy		105,926	396	LSE
19:33:03	2700.0	160	AT	2699.0	2700.0	Buy		105,733	395	LSE
19:33:03	2700.0	142	AT	2699.0	2700.0	Buy		105,573	394	LSE
19:33:03	2700.0	132	AT	2699.0	2700.0	Buy		105,431	393	LSE
19:33:03	2700.0	207	AT	2699.0	2700.0	Buy		105,299	392	LSE
19:33:03	2700.0	144	AT	2699.0	2700.0	Buy		105,092	391	LSE
19:33:03	2700.0	113	AT	2699.0	2700.0	Buy		104,948	390	LSE
19:33:03	2700.0	158	AT	2699.0	2700.0	Buy		104,835	389	LSE
19:31:46	2701.0	64	AT	2701.0	2702.0	Sell		104,677	388	LSE
19:31:45	2702.0	171	AT	2702.0	2703.0	Sell		104,613	387	LSE
19:31:20	2703.0	241	AT	2703.0	2704.0	Sell		104,442	386	LSE
19:31:14	2704.0	281	AT	2704.0	2705.0	Sell		104,201	385	LSE
19:31:14	2704.0	52	AT	2704.0	2705.0	Sell		103,920	384	LSE
19:31:14	2704.0	157	AT	2704.0	2705.0	Sell		103,868	383	LSE
19:30:30	2705.0	190	AT	2704.0	2705.0	Buy		103,711	382	LSE
19:29:49	2704.298	2	O	2704.0	2705.0	Sell		103,521	381	LSE
19:29:25	2704.0	377	O	2704.0	2706.0	Sell		103,519	380	LSE
19:29:25	2704.0	377	O	2704.0	2706.0	Sell		103,142	379	LSE
19:29:25	2705.0	73	AT	2705.0	2706.0	Sell		102,765	378	LSE
19:29:25	2705.0	402	AT	2705.0	2707.0	Sell		102,692	377	LSE
19:29:25	2705.0	79	AT	2705.0	2707.0	Sell		102,290	376	LSE
19:29:25	2705.0	192	AT	2705.0	2707.0	Sell		102,211	375	LSE
19:29:25	2705.0	271	AT	2705.0	2707.0	Sell		102,019	374	LSE
19:29:25	2706.0	182	AT	2706.0	2708.0	Sell		101,748	373	LSE
19:29:25	2706.0	76	AT	2706.0	2708.0	Sell		101,566	372	LSE
19:29:25	2706.0	230	AT	2706.0	2708.0	Sell		101,490	371	LSE
19:29:25	2706.0	458	AT	2706.0	2708.0	Sell		101,260	370	LSE
19:29:25	2706.0	144	AT	2706.0	2708.0	Sell		100,802	369	LSE
19:29:25	2706.0	246	AT	2706.0	2708.0	Sell		100,658	368	LSE
19:29:14	2707.0	340	AT	2706.0	2707.0	Buy		100,412	367	LSE
19:29:14	2707.0	86	AT	2706.0	2707.0	Buy		100,072	366	LSE
19:29:08	2706.5	187	O	2706.0	2707.0			99,986	365	LSE
19:29:07	2707.0	118	AT	2706.0	2707.0	Buy		99,799	364	LSE
19:29:07	2707.0	5	AT	2706.0	2707.0	Buy		99,681	363	LSE
19:29:07	2707.0	123	AT	2706.0	2707.0	Buy		99,676	362	LSE
19:28:47	2706.0	173	AT	2706.0	2707.0	Sell		99,553	361	LSE
19:28:47	2706.0	207	AT	2706.0	2707.0	Sell		99,380	360	LSE
19:28:47	2706.0	271	AT	2706.0	2707.0	Sell		99,173	359	LSE
19:28:47	2707.0	280	AT	2707.0	2708.0	Sell		98,902	358	LSE
19:28:31	2707.0	271	AT	2707.0	2708.0	Sell		98,622	357	LSE
19:28:31	2707.0	24	AT	2706.0	2707.0	Buy		98,351	356	LSE
19:28:31	2707.0	24	AT	2706.0	2707.0	Buy		98,327	355	LSE
19:28:31	2706.0	73	AT	2705.0	2706.0	Buy		98,303	354	LSE
19:28:31	2706.0	10	AT	2705.0	2706.0	Buy		98,230	353	LSE
19:28:31	2706.0	63	AT	2705.0	2706.0	Buy		98,220	352	LSE
19:28:10	2705.0	67	AT	2704.0	2705.0	Buy		98,157	351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Invesco Quantitative Str...

Jpmorgan Chase Financial...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions