Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,809.00

36.00

(1.30%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:04-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:51	2693.7	7	O	2693.0	2694.0	Buy		226,816	1051	LSE
21:03:11	2693.874	18	O	2693.0	2694.0	Buy		226,809	1050	LSE
21:01:42	2694.0	345	AT	2694.0	2695.0	Sell		226,791	1049	LSE
21:01:42	2694.0	9	AT	2693.0	2694.0	Buy		226,446	1048	LSE
21:01:42	2694.0	36	AT	2693.0	2694.0	Buy		226,437	1047	LSE
21:01:42	2694.0	118	AT	2693.0	2694.0	Buy		226,401	1046	LSE
21:01:42	2694.0	378	AT	2693.0	2694.0	Buy		226,283	1045	LSE
21:01:42	2694.0	47	AT	2693.0	2694.0	Buy		225,905	1044	LSE
21:01:42	2694.0	221	AT	2694.0	2695.0	Sell		225,858	1043	LSE
21:01:42	2694.0	754	AT	2694.0	2695.0	Sell		225,637	1042	LSE
21:00:30	2695.0	68	AT	2694.0	2695.0	Buy		224,883	1041	LSE
21:00:30	2695.0	122	AT	2694.0	2695.0	Buy		224,815	1040	LSE
21:00:22	2695.0	575	AT	2694.0	2695.0	Buy		224,693	1039	LSE
21:00:22	2695.0	107	AT	2694.0	2695.0	Buy		224,118	1038	LSE
21:00:22	2695.0	220	AT	2694.0	2695.0	Buy		224,011	1037	LSE
21:00:00	2694.0	247	O	2694.0	2695.0	Sell		223,791	1036	LSE
21:00:00	2694.0	191	AT	2693.0	2694.0	Buy		223,544	1035	LSE
21:00:00	2694.0	250	AT	2693.0	2694.0	Buy		223,353	1034	LSE
21:00:00	2694.0	78	AT	2694.0	2695.0	Sell		223,103	1033	LSE
21:00:00	2694.0	183	AT	2694.0	2695.0	Sell		223,025	1032	LSE
21:00:00	2694.0	354	AT	2694.0	2695.0	Sell		222,842	1031	LSE
21:00:00	2694.0	70	AT	2694.0	2695.0	Sell		222,488	1030	LSE
21:00:00	2694.0	157	AT	2694.0	2695.0	Sell		222,418	1029	LSE
20:59:06	2694.0	227	AT	2694.0	2695.0	Sell		222,261	1028	LSE
20:59:06	2694.0	198	AT	2694.0	2695.0	Sell		222,034	1027	LSE
20:59:06	2694.0	29	AT	2694.0	2695.0	Sell		221,836	1026	LSE
20:59:06	2694.0	213	AT	2694.0	2695.0	Sell		221,807	1025	LSE
20:58:50	2695.0	205	AT	2694.0	2695.0	Buy		221,594	1024	LSE
20:58:22	2694.0	1	O	2694.0	2695.0	Sell		221,389	1023	LSE
20:57:27	2695.0	94	AT	2695.0	2696.0	Sell		221,388	1022	LSE
20:57:27	2695.0	15	AT	2695.0	2696.0	Sell		221,294	1021	LSE
20:57:27	2695.0	371	AT	2695.0	2696.0	Sell		221,279	1020	LSE
20:57:10	2696.0	41	AT	2695.0	2696.0	Buy		220,908	1019	LSE
20:57:10	2696.0	220	AT	2695.0	2696.0	Buy		220,867	1018	LSE
20:57:03	2696.0	205	AT	2695.0	2696.0	Buy		220,647	1017	LSE
20:56:52	2695.659	1	O	2695.0	2696.0	Buy		220,442	1016	LSE
20:56:10	2696.0	709	AT	2695.0	2696.0	Buy		220,441	1015	LSE
20:56:10	2696.0	140	AT	2695.0	2696.0	Buy		219,732	1014	LSE
20:56:10	2696.0	425	AT	2695.0	2696.0	Buy		219,592	1013	LSE
20:54:05	2695.4	1	O	2694.0	2696.0	Buy		219,167	1012	LSE
20:53:38	2695.0	65	AT	2694.0	2695.0	Buy		219,166	1011	LSE
20:53:38	2695.0	105	AT	2694.0	2695.0	Buy		219,101	1010	LSE
20:53:38	2695.0	87	AT	2694.0	2695.0	Buy		218,996	1009	LSE
20:53:38	2695.0	128	AT	2694.0	2695.0	Buy		218,909	1008	LSE
20:53:38	2694.0	200	AT	2693.0	2694.0	Buy		218,781	1007	LSE
20:53:38	2694.0	276	AT	2694.0	2695.0	Sell		218,581	1006	LSE
20:53:38	2694.0	228	AT	2694.0	2695.0	Sell		218,305	1005	LSE
20:53:38	2694.0	100	AT	2694.0	2695.0	Sell		218,077	1004	LSE
20:50:30	2695.0	102	AT	2694.0	2695.0	Buy		217,977	1003	LSE
20:50:30	2695.0	425	AT	2694.0	2695.0	Buy		217,875	1002	LSE
20:50:30	2695.0	111	AT	2694.0	2695.0	Buy		217,450	1001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Banca Aletti and C

Societe Generale Effekten

BNP Paribas Issuance

Graniteshares 3x Long Ne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions