Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,809.00

36.00

(1.30%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (00:01-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:30	2693.0	180	AT	2692.0	2693.0	Buy		526,154	2051	LSE
00:01:30	2693.0	279	AT	2692.0	2693.0	Buy		525,974	2050	LSE
00:01:30	2693.0	67	AT	2692.0	2693.0	Buy		525,695	2049	LSE
00:01:30	2693.0	585	AT	2692.0	2693.0	Buy		525,628	2048	LSE
00:01:29	2693.0	220	AT	2693.0	2694.0	Sell		525,043	2047	LSE
00:01:29	2693.0	346	AT	2693.0	2694.0	Sell		524,823	2046	LSE
00:01:29	2693.0	194	AT	2693.0	2694.0	Sell		524,477	2045	LSE
00:01:29	2693.0	950	AT	2693.0	2694.0	Sell		524,283	2044	LSE
00:01:29	2693.0	158	AT	2693.0	2694.0	Sell		523,333	2043	LSE
00:01:29	2693.0	356	AT	2693.0	2694.0	Sell		523,175	2042	LSE
00:01:29	2693.0	231	AT	2693.0	2694.0	Sell		522,819	2041	LSE
00:01:29	2693.0	468	AT	2693.0	2694.0	Sell		522,588	2040	LSE
00:00:23	2695.0	1	AT	2693.0	2695.0	Buy		522,120	2039	LSE
00:00:23	2695.0	34	AT	2693.0	2695.0	Buy		522,119	2038	LSE
00:00:23	2695.0	194	AT	2693.0	2695.0	Buy		522,085	2037	LSE
00:00:23	2695.0	468	AT	2693.0	2695.0	Buy		521,891	2036	LSE
00:00:23	2695.0	178	AT	2693.0	2695.0	Buy		521,423	2035	LSE
23:59:28	2694.0	673	AT	2693.0	2694.0	Buy		521,245	2034	LSE
23:59:28	2694.0	209	AT	2693.0	2694.0	Buy		520,572	2033	LSE
23:59:28	2694.0	76	AT	2693.0	2694.0	Buy		520,363	2032	LSE
23:59:28	2694.0	174	AT	2693.0	2694.0	Buy		520,287	2031	LSE
23:58:23	2694.0	439	AT	2693.0	2694.0	Buy		520,113	2030	LSE
23:58:23	2694.0	5	AT	2694.0	2695.0	Sell		519,674	2029	LSE
23:58:23	2694.0	276	AT	2694.0	2695.0	Sell		519,669	2028	LSE
23:58:23	2694.0	249	AT	2694.0	2695.0	Sell		519,393	2027	LSE
23:58:23	2694.0	7	AT	2694.0	2695.0	Sell		519,144	2026	LSE
23:57:23	2695.0	288	AT	2695.0	2696.0	Sell		519,137	2025	LSE
23:57:23	2695.0	468	AT	2695.0	2696.0	Sell		518,849	2024	LSE
23:57:23	2696.0	17	AT	2694.0	2696.0	Buy		518,381	2023	LSE
23:57:23	2696.0	155	AT	2694.0	2696.0	Buy		518,364	2022	LSE
23:57:23	2696.0	468	AT	2694.0	2696.0	Buy		518,209	2021	LSE
23:57:23	2696.0	81	AT	2694.0	2696.0	Buy		517,741	2020	LSE
23:57:23	2696.0	11	AT	2694.0	2696.0	Buy		517,660	2019	LSE
23:57:23	2695.0	719	AT	2694.0	2695.0	Buy		517,649	2018	LSE
23:57:23	2695.0	301	AT	2694.0	2695.0	Buy		516,930	2017	LSE
23:57:23	2695.0	154	AT	2694.0	2695.0	Buy		516,629	2016	LSE
23:57:23	2695.0	76	AT	2694.0	2695.0	Buy		516,475	2015	LSE
23:57:23	2695.0	468	AT	2694.0	2695.0	Buy		516,399	2014	LSE
23:56:10	2695.0	1	AT	2695.0	2696.0	Sell		515,931	2013	LSE
23:56:10	2695.0	228	AT	2695.0	2696.0	Sell		515,930	2012	LSE
23:56:10	2695.0	5	AT	2695.0	2696.0	Sell		515,702	2011	LSE
23:56:10	2695.0	114	AT	2695.0	2696.0	Sell		515,697	2010	LSE
23:56:03	2695.0	425	AT	2695.0	2696.0	Sell		515,583	2009	LSE
23:56:03	2695.0	3	AT	2695.0	2696.0	Sell		515,158	2008	LSE
23:56:03	2695.0	200	AT	2695.0	2696.0	Sell		515,155	2007	LSE
23:56:03	2695.0	180	AT	2695.0	2696.0	Sell		514,955	2006	LSE
23:56:03	2695.0	468	AT	2695.0	2696.0	Sell		514,775	2005	LSE
23:56:03	2696.0	284	AT	2695.0	2696.0	Buy		514,307	2004	LSE
23:56:03	2696.0	468	AT	2695.0	2696.0	Buy		514,023	2003	LSE
23:56:03	2695.0	187	AT	2694.0	2695.0	Buy		513,555	2002	LSE
23:56:03	2695.0	26	AT	2694.0	2695.0	Buy		513,368	2001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Invesco Us Treasury 3-7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions