Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:10-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:50	2691.0	49	AT	2690.0	2691.0	Buy		234,085	1101	LSE
21:10:50	2691.0	90	AT	2690.0	2691.0	Buy		234,036	1100	LSE
21:10:30	2691.0	190	AT	2690.0	2691.0	Buy		233,946	1099	LSE
21:10:30	2691.0	121	AT	2690.0	2691.0	Buy		233,756	1098	LSE
21:10:00	2691.0	53	AT	2690.0	2691.0	Buy		233,635	1097	LSE
21:10:00	2691.0	8	AT	2690.0	2691.0	Buy		233,582	1096	LSE
21:09:05	2690.0	80	AT	2689.0	2690.0	Buy		233,574	1095	LSE
21:09:05	2690.0	112	AT	2689.0	2690.0	Buy		233,494	1094	LSE
21:09:05	2690.0	135	AT	2689.0	2690.0	Buy		233,382	1093	LSE
21:08:27	2690.0	40	O	2689.0	2691.0			233,247	1092	LSE
21:08:14	2691.0	43	AT	2690.0	2691.0	Buy		233,207	1091	LSE
21:08:14	2690.0	144	AT	2689.0	2690.0	Buy		233,164	1090	LSE
21:08:14	2690.0	183	AT	2689.0	2690.0	Buy		233,020	1089	LSE
21:08:14	2690.0	123	AT	2689.0	2690.0	Buy		232,837	1088	LSE
21:08:14	2690.0	190	AT	2689.0	2690.0	Buy		232,714	1087	LSE
21:08:14	2690.0	126	AT	2689.0	2690.0	Buy		232,524	1086	LSE
21:07:57	2689.0	106	AT	2688.0	2689.0	Buy		232,398	1085	LSE
21:07:57	2689.0	62	AT	2688.0	2689.0	Buy		232,292	1084	LSE
21:07:57	2689.0	172	AT	2688.0	2689.0	Buy		232,230	1083	LSE
21:07:57	2689.0	175	AT	2688.0	2689.0	Buy		232,058	1082	LSE
21:07:57	2689.0	62	AT	2688.0	2689.0	Buy		231,883	1081	LSE
21:07:57	2689.0	3	AT	2688.0	2689.0	Buy		231,821	1080	LSE
21:07:46	2689.0	274	AT	2689.0	2690.0	Sell		231,818	1079	LSE
21:07:46	2689.0	158	AT	2689.0	2690.0	Sell		231,544	1078	LSE
21:06:52	2691.0	26	AT	2691.0	2692.0	Sell		231,386	1077	LSE
21:06:52	2691.0	26	AT	2691.0	2692.0	Sell		231,360	1076	LSE
21:06:10	2693.0	425	AT	2693.0	2694.0	Sell		231,334	1075	LSE
21:06:10	2693.0	5	AT	2693.0	2694.0	Sell		230,909	1074	LSE
21:05:54	2693.0	144	AT	2692.0	2693.0	Buy		230,904	1073	LSE
21:05:54	2693.0	126	AT	2692.0	2693.0	Buy		230,760	1072	LSE
21:05:54	2693.0	98	AT	2692.0	2693.0	Buy		230,634	1071	LSE
21:05:54	2693.0	123	AT	2692.0	2693.0	Buy		230,536	1070	LSE
21:05:54	2693.0	119	AT	2692.0	2693.0	Buy		230,413	1069	LSE
21:05:54	2693.0	270	AT	2692.0	2693.0	Buy		230,294	1068	LSE
21:05:54	2693.0	364	AT	2692.0	2693.0	Buy		230,024	1067	LSE
21:05:54	2693.0	258	AT	2692.0	2693.0	Buy		229,660	1066	LSE
21:05:54	2693.0	324	AT	2693.0	2694.0	Sell		229,402	1065	LSE
21:05:54	2693.0	275	AT	2693.0	2694.0	Sell		229,078	1064	LSE
21:05:54	2693.0	18	AT	2693.0	2694.0	Sell		228,803	1063	LSE
21:05:54	2693.0	5	AT	2693.0	2694.0	Sell		228,785	1062	LSE
21:05:54	2693.0	69	AT	2693.0	2694.0	Sell		228,780	1061	LSE
21:05:54	2693.0	267	AT	2693.0	2694.0	Sell		228,711	1060	LSE
21:05:54	2693.0	238	AT	2693.0	2694.0	Sell		228,444	1059	LSE
21:05:14	2694.0	172	AT	2693.0	2694.0	Buy		228,206	1058	LSE
21:05:14	2694.0	187	AT	2693.0	2694.0	Buy		228,034	1057	LSE
21:05:14	2694.0	314	AT	2693.0	2694.0	Buy		227,847	1056	LSE
21:05:14	2694.0	118	AT	2693.0	2694.0	Buy		227,533	1055	LSE
21:05:14	2694.0	145	AT	2693.0	2694.0	Buy		227,415	1054	LSE
21:05:14	2694.0	29	AT	2693.0	2694.0	Buy		227,270	1053	LSE
21:05:14	2694.0	425	AT	2693.0	2694.0	Buy		227,241	1052	LSE
21:04:51	2693.7	7	O	2693.0	2694.0	Buy		226,816	1051	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions