Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (00:56-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:25	2693.0	21	AT	2693.0	2694.0	Sell		592,646	2351	LSE
00:56:25	2693.0	84	AT	2693.0	2694.0	Sell		592,625	2350	LSE
00:56:25	2693.0	248	AT	2693.0	2694.0	Sell		592,541	2349	LSE
00:56:25	2693.0	143	AT	2693.0	2694.0	Sell		592,293	2348	LSE
00:56:25	2693.0	168	AT	2693.0	2694.0	Sell		592,150	2347	LSE
00:56:25	2693.0	209	AT	2693.0	2694.0	Sell		591,982	2346	LSE
00:55:32	2694.0	267	AT	2693.0	2694.0	Buy		591,773	2345	LSE
00:54:58	2693.29	224	O	2693.0	2694.0	Sell		591,506	2344	LSE
00:53:58	2693.49	121	O	2693.0	2694.0	Sell		591,282	2343	LSE
00:53:52	2694.0	217	AT	2693.0	2694.0	Buy		591,161	2342	LSE
00:53:04	2694.0	497	AT	2694.0	2695.0	Sell		590,944	2341	LSE
00:53:04	2694.0	355	AT	2694.0	2695.0	Sell		590,447	2340	LSE
00:53:04	2694.0	158	AT	2694.0	2695.0	Sell		590,092	2339	LSE
00:53:04	2694.0	220	AT	2694.0	2695.0	Sell		589,934	2338	LSE
00:53:04	2694.0	890	AT	2694.0	2695.0	Sell		589,714	2337	LSE
00:51:01	2694.308	836	O	2694.0	2695.0	Sell		588,824	2336	LSE
00:50:33	2694.0	149	AT	2693.0	2694.0	Buy		587,988	2335	LSE
00:49:55	2693.491	51	O	2693.0	2694.0	Sell		587,839	2334	LSE
00:49:45	2694.0	30	AT	2693.0	2694.0	Buy		587,788	2333	LSE
00:49:45	2694.0	79	AT	2693.0	2694.0	Buy		587,758	2332	LSE
00:49:17	2693.706	272	O	2693.0	2694.0	Buy		587,679	2331	LSE
00:49:02	2694.0	10	AT	2693.0	2694.0	Buy		587,407	2330	LSE
00:47:55	2694.0	527	AT	2694.0	2695.0	Sell		587,397	2329	LSE
00:47:55	2694.0	39	AT	2693.0	2694.0	Buy		586,870	2328	LSE
00:47:55	2694.0	713	AT	2693.0	2694.0	Buy		586,831	2327	LSE
00:47:30	2693.0	11	AT	2692.0	2693.0	Buy		586,118	2326	LSE
00:47:27	2693.0	63	AT	2692.0	2693.0	Buy		586,107	2325	LSE
00:47:27	2693.0	153	AT	2692.0	2693.0	Buy		586,044	2324	LSE
00:47:27	2693.0	76	AT	2692.0	2693.0	Buy		585,891	2323	LSE
00:47:27	2693.0	158	AT	2692.0	2693.0	Buy		585,815	2322	LSE
00:47:11	2692.0	61	AT	2691.0	2692.0	Buy		585,657	2321	LSE
00:47:11	2692.0	69	AT	2691.0	2692.0	Buy		585,596	2320	LSE
00:47:11	2692.0	236	AT	2691.0	2692.0	Buy		585,527	2319	LSE
00:47:11	2692.0	224	AT	2691.0	2692.0	Buy		585,291	2318	LSE
00:47:11	2692.0	842	AT	2691.0	2692.0	Buy		585,067	2317	LSE
00:47:11	2692.0	869	AT	2691.0	2692.0	Buy		584,225	2316	LSE
00:47:11	2692.0	115	AT	2691.0	2692.0	Buy		583,356	2315	LSE
00:47:11	2692.0	60	AT	2691.0	2692.0	Buy		583,241	2314	LSE
00:47:11	2692.0	28	AT	2691.0	2692.0	Buy		583,181	2313	LSE
00:46:13	2692.0	48	AT	2691.0	2692.0	Buy		583,153	2312	LSE
00:46:12	2692.0	128	AT	2692.0	2693.0	Sell		583,105	2311	LSE
00:46:12	2692.0	81	AT	2692.0	2693.0	Sell		582,977	2310	LSE
00:46:12	2692.0	206	AT	2692.0	2693.0	Sell		582,896	2309	LSE
00:46:12	2692.0	446	AT	2692.0	2693.0	Sell		582,690	2308	LSE
00:46:12	2692.0	20	AT	2692.0	2693.0	Sell		582,244	2307	LSE
00:45:44	2692.49	88	O	2692.0	2693.0	Sell		582,224	2306	LSE
00:43:52	2692.0	220	AT	2692.0	2693.0	Sell		582,136	2305	LSE
00:43:52	2692.0	157	AT	2691.0	2692.0	Buy		581,916	2304	LSE
00:43:52	2692.0	66	AT	2691.0	2692.0	Buy		581,759	2303	LSE
00:43:52	2692.0	167	AT	2691.0	2692.0	Buy		581,693	2302	LSE
00:43:52	2692.0	17	AT	2691.0	2692.0	Buy		581,526	2301	LSE

Marks And Spencer

Bnp Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions