Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (00:32-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:24	2691.0	59	AT	2690.0	2691.0	Buy		570,654	2251	LSE
00:32:23	2690.0	182	O	2690.0	2692.0	Sell		570,595	2250	LSE
00:32:23	2690.0	182	O	2690.0	2692.0	Sell		570,413	2249	LSE
00:32:23	2691.0	22	AT	2691.0	2692.0	Sell		570,231	2248	LSE
00:32:23	2691.0	22	AT	2691.0	2692.0	Sell		570,209	2247	LSE
00:32:23	2691.0	227	AT	2691.0	2692.0	Sell		570,187	2246	LSE
00:32:21	2691.0	333	O	2691.0	2692.0	Sell		569,960	2245	LSE
00:32:21	2691.0	333	O	2691.0	2692.0	Sell		569,627	2244	LSE
00:32:21	2692.0	784	AT	2692.0	2693.0	Sell		569,294	2243	LSE
00:32:21	2692.0	253	AT	2692.0	2693.0	Sell		568,510	2242	LSE
00:32:21	2692.0	280	AT	2692.0	2693.0	Sell		568,257	2241	LSE
00:32:21	2692.0	3	AT	2692.0	2693.0	Sell		567,977	2240	LSE
00:32:14	2692.0	333	O	2692.0	2693.0	Sell		567,974	2239	LSE
00:32:14	2692.0	333	O	2692.0	2693.0	Sell		567,641	2238	LSE
00:32:14	2693.0	284	AT	2693.0	2694.0	Sell		567,308	2237	LSE
00:32:14	2693.0	205	AT	2693.0	2694.0	Sell		567,024	2236	LSE
00:31:40	2694.641	310	O	2694.0	2695.0	Buy		566,819	2235	LSE
00:30:36	2694.0	48	AT	2694.0	2695.0	Sell		566,509	2234	LSE
00:30:34	2694.0	74	AT	2694.0	2695.0	Sell		566,461	2233	LSE
00:30:32	2695.0	231	AT	2694.0	2695.0	Buy		566,387	2232	LSE
00:28:11	2695.0	89	AT	2695.0	2696.0	Sell		566,156	2231	LSE
00:27:42	2695.0	141	AT	2694.0	2695.0	Buy		566,067	2230	LSE
00:27:42	2695.0	154	AT	2694.0	2695.0	Buy		565,926	2229	LSE
00:27:42	2695.0	144	AT	2694.0	2695.0	Buy		565,772	2228	LSE
00:27:42	2695.0	76	AT	2694.0	2695.0	Buy		565,628	2227	LSE
00:27:42	2695.0	585	AT	2694.0	2695.0	Buy		565,552	2226	LSE
00:26:57	2695.0	6	AT	2695.0	2696.0	Sell		564,967	2225	LSE
00:26:57	2695.0	287	AT	2695.0	2696.0	Sell		564,961	2224	LSE
00:26:57	2695.0	110	AT	2695.0	2696.0	Sell		564,674	2223	LSE
00:26:57	2695.0	266	AT	2695.0	2696.0	Sell		564,564	2222	LSE
00:26:51	2696.0	6	AT	2696.0	2697.0	Sell		564,298	2221	LSE
00:26:51	2696.0	371	AT	2696.0	2697.0	Sell		564,292	2220	LSE
00:26:51	2696.0	239	AT	2696.0	2697.0	Sell		563,921	2219	LSE
00:26:51	2696.0	491	AT	2696.0	2697.0	Sell		563,682	2218	LSE
00:26:51	2696.0	390	AT	2696.0	2697.0	Sell		563,191	2217	LSE
00:25:32	2697.0	701	AT	2697.0	2698.0	Sell		562,801	2216	LSE
00:25:32	2697.0	21	AT	2697.0	2698.0	Sell		562,100	2215	LSE
00:25:32	2697.0	391	AT	2697.0	2698.0	Sell		562,079	2214	LSE
00:25:30	2697.0	497	AT	2697.0	2698.0	Sell		561,688	2213	LSE
00:25:30	2697.0	585	AT	2697.0	2698.0	Sell		561,191	2212	LSE
00:25:30	2697.0	119	AT	2696.0	2697.0	Buy		560,606	2211	LSE
00:25:30	2697.0	29	AT	2696.0	2697.0	Buy		560,487	2210	LSE
00:25:30	2697.0	753	AT	2696.0	2697.0	Buy		560,458	2209	LSE
00:25:30	2697.0	95	AT	2696.0	2697.0	Buy		559,705	2208	LSE
00:25:30	2697.0	32	AT	2696.0	2697.0	Buy		559,610	2207	LSE
00:25:30	2697.0	267	AT	2696.0	2697.0	Buy		559,578	2206	LSE
00:25:26	2696.0	222	AT	2695.0	2696.0	Buy		559,311	2205	LSE
00:25:26	2696.0	208	AT	2695.0	2696.0	Buy		559,089	2204	LSE
00:25:26	2696.0	202	AT	2695.0	2696.0	Buy		558,881	2203	LSE
00:25:26	2696.0	19	AT	2695.0	2696.0	Buy		558,679	2202	LSE
00:25:26	2696.0	358	AT	2695.0	2696.0	Buy		558,660	2201	LSE

BNP Paribas Issuance

Thermo Fisher Scientific

Exchange Traded

Garofalo Health Care

IT0005603490 20250620 43...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Porsche Automobil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions