Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,809.00

36.00

(1.30%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:35-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:18	2693.0	108	AT	2692.0	2693.0	Buy		196,733	901	LSE
20:35:18	2693.0	134	AT	2693.0	2694.0	Sell		196,625	900	LSE
20:35:18	2693.0	308	AT	2693.0	2694.0	Sell		196,491	899	LSE
20:35:18	2693.0	171	AT	2693.0	2694.0	Sell		196,183	898	LSE
20:34:50	2693.0	1	O	2693.0	2694.0	Sell		196,012	897	LSE
20:33:30	2694.0	129	AT	2694.0	2695.0	Sell		196,011	896	LSE
20:33:30	2694.0	29	AT	2694.0	2695.0	Sell		195,882	895	LSE
20:33:30	2694.0	100	AT	2694.0	2695.0	Sell		195,853	894	LSE
20:33:25	2694.0	82	O	2694.0	2695.0	Sell		195,753	893	LSE
20:33:25	2695.0	254	AT	2695.0	2696.0	Sell		195,671	892	LSE
20:33:25	2695.0	33	AT	2695.0	2696.0	Sell		195,417	891	LSE
20:33:25	2695.0	8	AT	2695.0	2696.0	Sell		195,384	890	LSE
20:33:25	2695.0	213	AT	2695.0	2696.0	Sell		195,376	889	LSE
20:33:08	2696.0	176	AT	2695.0	2696.0	Buy		195,163	888	LSE
20:33:08	2696.0	74	AT	2695.0	2696.0	Buy		194,987	887	LSE
20:32:33	2695.0	149	O	2695.0	2696.0	Sell		194,913	886	LSE
20:31:55	2696.0	221	AT	2696.0	2697.0	Sell		194,764	885	LSE
20:31:55	2696.0	691	AT	2696.0	2697.0	Sell		194,543	884	LSE
20:31:55	2696.0	194	AT	2696.0	2697.0	Sell		193,852	883	LSE
20:31:55	2696.0	144	AT	2696.0	2697.0	Sell		193,658	882	LSE
20:31:55	2697.0	135	AT	2697.0	2698.0	Sell		193,514	881	LSE
20:31:55	2697.0	222	AT	2697.0	2698.0	Sell		193,379	880	LSE
20:31:55	2697.0	41	AT	2697.0	2698.0	Sell		193,157	879	LSE
20:31:55	2697.0	16	AT	2697.0	2698.0	Sell		193,116	878	LSE
20:30:55	2697.5	19	O	2697.0	2698.0			193,100	877	LSE
20:30:15	2697.0	425	AT	2697.0	2698.0	Sell		193,081	876	LSE
20:30:15	2697.0	203	AT	2696.0	2697.0	Buy		192,656	875	LSE
20:30:15	2697.0	199	AT	2696.0	2697.0	Buy		192,453	874	LSE
20:30:14	2696.0	248	AT	2695.0	2696.0	Buy		192,254	873	LSE
20:30:14	2696.0	93	AT	2695.0	2696.0	Buy		192,006	872	LSE
20:30:11	2695.0	268	AT	2695.0	2698.0	Sell		191,913	871	LSE
20:30:11	2695.0	523	AT	2695.0	2698.0	Sell		191,645	870	LSE
20:30:11	2695.0	339	AT	2695.0	2698.0	Sell		191,122	869	LSE
20:30:11	2696.0	144	AT	2696.0	2698.0	Sell		190,783	868	LSE
20:30:11	2696.0	194	AT	2696.0	2698.0	Sell		190,639	867	LSE
20:30:11	2696.0	210	AT	2696.0	2698.0	Sell		190,445	866	LSE
20:30:11	2696.0	186	AT	2696.0	2698.0	Sell		190,235	865	LSE
20:30:11	2696.0	238	AT	2696.0	2698.0	Sell		190,049	864	LSE
20:30:11	2696.0	425	AT	2696.0	2698.0	Sell		189,811	863	LSE
20:30:11	2697.0	90	AT	2697.0	2699.0	Sell		189,386	862	LSE
20:30:11	2697.0	144	AT	2697.0	2699.0	Sell		189,296	861	LSE
20:30:11	2697.0	24	AT	2697.0	2699.0	Sell		189,152	860	LSE
20:30:11	2697.0	201	AT	2697.0	2699.0	Sell		189,128	859	LSE
20:30:11	2697.0	180	AT	2697.0	2699.0	Sell		188,927	858	LSE
20:30:11	2697.0	192	AT	2697.0	2699.0	Sell		188,747	857	LSE
20:30:11	2697.0	63	AT	2697.0	2699.0	Sell		188,555	856	LSE
20:30:11	2697.0	190	AT	2697.0	2699.0	Sell		188,492	855	LSE
20:30:11	2697.0	360	AT	2697.0	2699.0	Sell		188,302	854	LSE
20:30:10	2698.0	33	AT	2697.0	2698.0	Buy		187,942	853	LSE
20:30:09	2697.0	4	AT	2696.0	2697.0	Buy		187,909	852	LSE
20:30:09	2697.0	30	AT	2696.0	2697.0	Buy		187,905	851	LSE

BNP Paribas Issuance

Citigroup Global Markets...

BNP Paribas Issuance

Amundi MSCI Japan UCITS ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions