Compass (CPG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) Trades

Compass Group Plc (CPG)

2,808.00

35.00

(1.26%)

Closed 04 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:28-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:10	2705.0	67	AT	2704.0	2705.0	Buy		98,157	351	LSE
19:28:10	2705.0	93	AT	2704.0	2705.0	Buy		98,090	350	LSE
19:28:10	2705.0	96	AT	2704.0	2705.0	Buy		97,997	349	LSE
19:27:10	2705.0	241	AT	2705.0	2706.0	Sell		97,901	348	LSE
19:26:44	2705.0	73	AT	2705.0	2706.0	Sell		97,660	347	LSE
19:26:44	2705.0	180	AT	2705.0	2706.0	Sell		97,587	346	LSE
19:26:44	2705.0	271	AT	2705.0	2706.0	Sell		97,407	345	LSE
19:26:35	2705.0	3490	O	2705.0	2707.0	Sell		97,136	344	LSE
19:26:35	2705.0	3490	O	2705.0	2707.0	Sell		93,646	343	LSE
19:26:35	2705.0	78	AT	2704.0	2705.0	Buy		90,156	342	LSE
19:26:34	2704.0	71	O	2703.0	2705.0			90,078	341	LSE
19:26:24	2704.0	306	AT	2704.0	2705.0	Sell		90,007	340	LSE
19:26:24	2704.0	233	AT	2704.0	2705.0	Sell		89,701	339	LSE
19:26:24	2704.0	352	AT	2704.0	2705.0	Sell		89,468	338	LSE
19:26:21	2705.0	1	AT	2705.0	2706.0	Sell		89,116	337	LSE
19:26:21	2705.0	222	AT	2705.0	2706.0	Sell		89,115	336	LSE
19:25:36	2705.0	2740	O	2705.0	2706.0	Sell		88,893	335	LSE
19:25:36	2705.0	2740	O	2705.0	2706.0	Sell		86,153	334	LSE
19:25:17	2705.0	271	AT	2705.0	2706.0	Sell		83,413	333	LSE
19:25:16	2705.0	62	AT	2705.0	2707.0	Sell		83,142	332	LSE
19:25:16	2705.0	5	AT	2704.0	2705.0	Buy		83,080	331	LSE
19:25:16	2705.0	91	AT	2704.0	2705.0	Buy		83,075	330	LSE
19:25:04	2705.0	302	O	2704.0	2705.0	Buy		82,984	329	LSE
19:25:04	2705.0	111	O	2704.0	2705.0	Buy		82,682	328	LSE
19:24:46	2705.0	254	O	2704.0	2706.0			82,571	327	LSE
19:24:45	2705.0	271	AT	2705.0	2706.0	Sell		82,317	326	LSE
19:24:20	2704.0	103	AT	2703.0	2704.0	Buy		82,046	325	LSE
19:24:20	2704.0	108	AT	2703.0	2704.0	Buy		81,943	324	LSE
19:24:20	2704.0	16	AT	2703.0	2704.0	Buy		81,835	323	LSE
19:24:20	2704.0	101	AT	2703.0	2704.0	Buy		81,819	322	LSE
19:22:09	2702.0	63	AT	2702.0	2704.0	Sell		81,718	321	LSE
19:22:09	2702.0	144	AT	2702.0	2704.0	Sell		81,655	320	LSE
19:22:09	2702.0	181	AT	2702.0	2704.0	Sell		81,511	319	LSE
19:22:09	2702.0	171	AT	2702.0	2704.0	Sell		81,330	318	LSE
19:22:09	2702.0	271	AT	2702.0	2704.0	Sell		81,159	317	LSE
19:22:08	2703.0	75	AT	2703.0	2704.0	Sell		80,888	316	LSE
19:22:08	2703.0	146	AT	2703.0	2704.0	Sell		80,813	315	LSE
19:22:08	2704.0	86	AT	2704.0	2705.0	Sell		80,667	314	LSE
19:22:08	2704.0	179	AT	2704.0	2705.0	Sell		80,581	313	LSE
19:22:08	2704.0	230	AT	2704.0	2705.0	Sell		80,402	312	LSE
19:22:08	2704.0	144	AT	2704.0	2705.0	Sell		80,172	311	LSE
19:22:08	2704.0	47	AT	2704.0	2705.0	Sell		80,028	310	LSE
19:21:42	2705.0	3	AT	2704.0	2705.0	Buy		79,981	309	LSE
19:21:38	2704.0	43	AT	2703.0	2704.0	Buy		79,978	308	LSE
19:21:38	2704.0	15	AT	2703.0	2704.0	Buy		79,935	307	LSE
19:21:38	2704.0	78	AT	2703.0	2704.0	Buy		79,920	306	LSE
19:21:38	2704.0	33	AT	2703.0	2704.0	Buy		79,842	305	LSE
19:21:38	2704.0	103	AT	2703.0	2704.0	Buy		79,809	304	LSE
19:20:06	2703.0	105	AT	2703.0	2704.0	Sell		79,706	303	LSE
19:20:06	2703.0	35	AT	2703.0	2704.0	Sell		79,601	302	LSE
19:20:06	2703.0	158	AT	2703.0	2704.0	Sell		79,566	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions