FirstGroup Plc - Transaction in Own Shares
21 January 2025 - 6:00PM
UK Regulatory
FirstGroup Plc - Transaction in Own
Shares
PR Newswire
LONDON, United Kingdom, January 21
FirstGroup
plc
Transaction
in own shares
FirstGroup
plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced
on 14 November 2024, it has purchased
the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC
Europe Limited.
|
Date of
Purchase
|
20 January
2025
|
|
Number of
ordinary shares purchased
|
305,000
|
|
Weighted
average price paid (p)
|
163.26
|
|
Highest
price paid (p)
|
165.20
|
|
Lowest
price paid (p)
|
160.80
|
Following
the above purchase, FirstGroup holds 147,078,094 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding
shares held as treasury shares is 603,616,921. FirstGroup initially
intends to hold the purchased shares as treasury shares but may
cancel them in due course.
The total
number of voting rights in FirstGroup, excluding treasury shares as
at 20 January 2025 is 603,616,921.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in,
FirstGroup under the FCA's Disclosure and Transparency
Rules.
|
Contacts
at FirstGroup
|
|
|
Marianna
Bowes, Head of Investor Relations
David
Blizzard, Company Secretary
companysecretariat@firstgroup.co.uk
Tel: +44
(0) 20 7725 3354
|
|
Transaction
details
Issuer
name: FirstGroup PLC
LEI:
549300DEJZCPWA4HKM93
ISIN:
GB0003452173
Classification:
2.4. Acquisition or disposal of the issuer's own shares
Intermediary
name: RBC Europe Limited
Intermediary
Code: ROYCGB22
Timezone:
GMT
Currency:
GBp
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), a breakdown of the individual trades made
by RBC Europe Limited on behalf of FirstGroup as part of the
Programme is detailed below:
Aggregate information:
|
Venue
|
Weighted average price
(pence per share)
|
Aggregated volume
|
|
XLON
|
163.55
|
10,137
|
|
BATE
|
163.41
|
24,664
|
|
CHIX
|
163.24
|
269,689
|
|
Aquis
|
163.91
|
510
|
Individual Transactions
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Ref
|
|
08:25:46
|
394
|
165.20
|
BATE
|
00280190143TRLO0
|
|
08:25:46
|
1933
|
165.20
|
CHIX
|
00280190144TRLO0
|
|
08:25:46
|
1244
|
165.20
|
CHIX
|
00280190145TRLO0
|
|
08:25:46
|
854
|
165.20
|
CHIX
|
00280190146TRLO0
|
|
08:25:46
|
474
|
164.90
|
CHIX
|
00280190147TRLO0
|
|
08:25:46
|
255
|
164.90
|
CHIX
|
00280190148TRLO0
|
|
08:25:46
|
483
|
164.90
|
CHIX
|
00280190149TRLO0
|
|
08:25:56
|
399
|
164.80
|
CHIX
|
00280190154TRLO0
|
|
08:28:43
|
411
|
164.90
|
CHIX
|
00280190388TRLO0
|
|
08:28:43
|
374
|
164.90
|
CHIX
|
00280190389TRLO0
|
|
08:28:53
|
389
|
164.70
|
CHIX
|
00280190400TRLO0
|
|
08:30:09
|
410
|
164.60
|
CHIX
|
00280190513TRLO0
|
|
08:30:18
|
377
|
164.20
|
CHIX
|
00280190539TRLO0
|
|
08:45:33
|
406
|
164.70
|
BATE
|
00280191902TRLO0
|
|
08:45:33
|
423
|
164.70
|
CHIX
|
00280191903TRLO0
|
|
08:45:33
|
391
|
164.70
|
CHIX
|
00280191904TRLO0
|
|
08:45:33
|
415
|
164.70
|
CHIX
|
00280191905TRLO0
|
|
08:45:33
|
404
|
164.70
|
CHIX
|
00280191906TRLO0
|
|
08:45:33
|
394
|
164.70
|
XLON
|
00280191907TRLO0
|
|
08:45:33
|
387
|
164.70
|
XLON
|
00280191908TRLO0
|
|
08:45:37
|
303
|
164.60
|
CHIX
|
00280191912TRLO0
|
|
08:45:37
|
836
|
164.60
|
CHIX
|
00280191913TRLO0
|
|
08:45:37
|
1407
|
164.60
|
CHIX
|
00280191914TRLO0
|
|
08:46:20
|
121
|
164.50
|
CHIX
|
00280191950TRLO0
|
|
08:46:20
|
1117
|
164.50
|
CHIX
|
00280191951TRLO0
|
|
08:46:20
|
177
|
164.50
|
CHIX
|
00280191952TRLO0
|
|
08:46:20
|
441
|
164.50
|
CHIX
|
00280191953TRLO0
|
|
08:50:00
|
395
|
164.30
|
CHIX
|
00280192280TRLO0
|
|
08:50:00
|
108
|
164.30
|
CHIX
|
00280192281TRLO0
|
|
08:51:33
|
343
|
164.30
|
CHIX
|
00280192378TRLO0
|
|
08:51:33
|
380
|
164.30
|
CHIX
|
00280192379TRLO0
|
|
08:51:38
|
445
|
164.20
|
CHIX
|
00280192381TRLO0
|
|
08:52:45
|
561
|
164.10
|
CHIX
|
00280192423TRLO0
|
|
08:52:45
|
413
|
164.10
|
CHIX
|
00280192424TRLO0
|
|
08:57:03
|
180
|
164.00
|
CHIX
|
00280192628TRLO0
|
|
08:57:07
|
11
|
164.00
|
BATE
|
00280192641TRLO0
|
|
09:04:21
|
396
|
164.30
|
CHIX
|
00280193028TRLO0
|
|
09:04:21
|
376
|
164.30
|
BATE
|
00280193029TRLO0
|
|
09:04:21
|
376
|
164.30
|
CHIX
|
00280193030TRLO0
|
|
09:04:21
|
831
|
164.30
|
CHIX
|
00280193031TRLO0
|
|
09:06:07
|
11
|
164.30
|
BATE
|
00280193153TRLO0
|
|
09:06:07
|
188
|
164.30
|
BATE
|
00280193154TRLO0
|
|
09:06:07
|
188
|
164.30
|
BATE
|
00280193155TRLO0
|
|
09:06:07
|
314
|
164.30
|
CHIX
|
00280193156TRLO0
|
|
09:06:07
|
862
|
164.30
|
CHIX
|
00280193157TRLO0
|
|
09:06:07
|
407
|
164.30
|
CHIX
|
00280193158TRLO0
|
|
09:06:07
|
819
|
164.20
|
CHIX
|
00280193159TRLO0
|
|
09:06:07
|
1828
|
164.20
|
XLON
|
00280193160TRLO0
|
|
09:07:32
|
995
|
164.10
|
CHIX
|
00280193232TRLO0
|
|
09:07:32
|
1030
|
164.10
|
CHIX
|
00280193233TRLO0
|
|
09:07:32
|
2
|
164.10
|
CHIX
|
00280193234TRLO0
|
|
09:07:32
|
854
|
164.10
|
CHIX
|
00280193235TRLO0
|
|
09:10:47
|
993
|
164.20
|
CHIX
|
00280193460TRLO0
|
|
09:10:47
|
387
|
164.20
|
CHIX
|
00280193461TRLO0
|
|
09:13:12
|
435
|
163.90
|
CHIX
|
00280193599TRLO0
|
|
09:13:12
|
429
|
163.90
|
CHIX
|
00280193600TRLO0
|
|
09:15:11
|
443
|
164.00
|
CHIX
|
00280193703TRLO0
|
|
09:15:11
|
388
|
164.00
|
CHIX
|
00280193704TRLO0
|
|
09:21:21
|
405
|
163.90
|
CHIX
|
00280194175TRLO0
|
|
09:21:21
|
411
|
163.90
|
BATE
|
00280194176TRLO0
|
|
09:21:21
|
402
|
163.90
|
CHIX
|
00280194177TRLO0
|
|
09:21:21
|
407
|
163.90
|
CHIX
|
00280194178TRLO0
|
|
09:21:21
|
417
|
163.90
|
CHIX
|
00280194179TRLO0
|
|
09:21:21
|
317
|
163.90
|
CHIX
|
00280194180TRLO0
|
|
09:21:22
|
93
|
163.90
|
CHIX
|
00280194181TRLO0
|
|
09:21:22
|
382
|
163.90
|
CHIX
|
00280194182TRLO0
|
|
09:26:44
|
392
|
163.70
|
BATE
|
00280194452TRLO0
|
|
09:26:44
|
424
|
163.70
|
CHIX
|
00280194453TRLO0
|
|
09:26:44
|
375
|
163.70
|
CHIX
|
00280194454TRLO0
|
|
09:26:44
|
383
|
163.70
|
CHIX
|
00280194455TRLO0
|
|
09:26:44
|
379
|
163.70
|
CHIX
|
00280194456TRLO0
|
|
09:26:44
|
378
|
163.70
|
CHIX
|
00280194457TRLO0
|
|
09:26:44
|
422
|
163.70
|
CHIX
|
00280194458TRLO0
|
|
09:26:44
|
384
|
163.70
|
XLON
|
00280194459TRLO0
|
|
09:34:45
|
389
|
163.50
|
BATE
|
00280194849TRLO0
|
|
09:34:45
|
391
|
163.50
|
CHIX
|
00280194850TRLO0
|
|
09:34:45
|
412
|
163.50
|
CHIX
|
00280194851TRLO0
|
|
09:34:45
|
409
|
163.50
|
CHIX
|
00280194852TRLO0
|
|
09:34:45
|
393
|
163.50
|
CHIX
|
00280194853TRLO0
|
|
09:34:45
|
378
|
163.50
|
CHIX
|
00280194854TRLO0
|
|
09:34:45
|
789
|
163.50
|
CHIX
|
00280194855TRLO0
|
|
09:34:45
|
228
|
163.50
|
CHIX
|
00280194856TRLO0
|
|
09:34:45
|
584
|
163.50
|
CHIX
|
00280194857TRLO0
|
|
09:34:57
|
1250
|
163.40
|
CHIX
|
00280194900TRLO0
|
|
09:34:57
|
319
|
163.40
|
CHIX
|
00280194901TRLO0
|
|
09:34:57
|
58
|
163.40
|
CHIX
|
00280194902TRLO0
|
|
09:34:57
|
377
|
163.40
|
CHIX
|
00280194903TRLO0
|
|
10:05:38
|
398
|
163.50
|
CHIX
|
00280197658TRLO0
|
|
10:05:38
|
788
|
163.50
|
BATE
|
00280197659TRLO0
|
|
10:05:38
|
1174
|
163.50
|
BATE
|
00280197660TRLO0
|
|
10:05:38
|
103
|
163.50
|
CHIX
|
00280197661TRLO0
|
|
10:05:38
|
280
|
163.50
|
CHIX
|
00280197662TRLO0
|
|
10:05:38
|
158
|
163.50
|
CHIX
|
00280197663TRLO0
|
|
10:05:38
|
672
|
163.50
|
CHIX
|
00280197664TRLO0
|
|
10:05:38
|
786
|
163.50
|
CHIX
|
00280197665TRLO0
|
|
10:05:38
|
849
|
163.50
|
CHIX
|
00280197666TRLO0
|
|
10:05:38
|
363
|
163.50
|
CHIX
|
00280197667TRLO0
|
|
10:05:38
|
1192
|
163.50
|
CHIX
|
00280197668TRLO0
|
|
10:05:38
|
6110
|
163.50
|
CHIX
|
00280197669TRLO0
|
|
10:05:38
|
1660
|
163.50
|
XLON
|
00280197670TRLO0
|
|
10:15:47
|
416
|
163.20
|
CHIX
|
00280198636TRLO0
|
|
10:15:47
|
333
|
163.20
|
CHIX
|
00280198637TRLO0
|
|
10:18:27
|
15
|
163.50
|
CHIX
|
00280198983TRLO0
|
|
10:18:27
|
378
|
163.50
|
CHIX
|
00280198984TRLO0
|
|
10:18:27
|
391
|
163.50
|
CHIX
|
00280198985TRLO0
|
|
10:18:27
|
783
|
163.40
|
CHIX
|
00280198986TRLO0
|
|
10:18:29
|
172
|
163.40
|
CHIX
|
00280198987TRLO0
|
|
10:18:29
|
266
|
163.40
|
CHIX
|
00280198988TRLO0
|
|
10:18:39
|
420
|
163.40
|
CHIX
|
00280198994TRLO0
|
|
10:18:39
|
3187
|
163.40
|
CHIX
|
00280198995TRLO0
|
|
10:18:39
|
381
|
163.40
|
BATE
|
00280198996TRLO0
|
|
10:23:00
|
405
|
163.20
|
BATE
|
00280199294TRLO0
|
|
10:23:00
|
228
|
163.20
|
BATE
|
00280199295TRLO0
|
|
10:23:11
|
1278
|
163.20
|
CHIX
|
00280199313TRLO0
|
|
10:23:11
|
168
|
163.20
|
BATE
|
00280199314TRLO0
|
|
10:23:11
|
414
|
163.20
|
CHIX
|
00280199315TRLO0
|
|
10:23:11
|
3708
|
163.20
|
CHIX
|
00280199316TRLO0
|
|
10:23:11
|
381
|
163.20
|
XLON
|
00280199317TRLO0
|
|
10:23:11
|
39
|
163.20
|
XLON
|
00280199318TRLO0
|
|
10:23:11
|
395
|
163.20
|
XLON
|
00280199319TRLO0
|
|
10:23:11
|
397
|
163.20
|
XLON
|
00280199320TRLO0
|
|
10:28:40
|
1632
|
163.20
|
CHIX
|
00280199713TRLO0
|
|
10:28:40
|
2526
|
163.20
|
CHIX
|
00280199714TRLO0
|
|
10:28:50
|
284
|
163.10
|
CHIX
|
00280199716TRLO0
|
|
10:28:50
|
125
|
163.10
|
CHIX
|
00280199717TRLO0
|
|
10:28:50
|
432
|
163.10
|
CHIX
|
00280199718TRLO0
|
|
10:47:53
|
1200
|
163.40
|
CHIX
|
00280200980TRLO0
|
|
10:47:53
|
966
|
163.40
|
CHIX
|
00280200981TRLO0
|
|
10:53:00
|
809
|
163.30
|
BATE
|
00280201383TRLO0
|
|
10:53:00
|
5
|
163.30
|
BATE
|
00280201384TRLO0
|
|
10:53:00
|
804
|
163.30
|
BATE
|
00280201385TRLO0
|
|
10:53:00
|
381
|
163.30
|
CHIX
|
00280201386TRLO0
|
|
10:53:00
|
807
|
163.30
|
CHIX
|
00280201387TRLO0
|
|
10:53:00
|
1167
|
163.30
|
CHIX
|
00280201388TRLO0
|
|
10:53:00
|
592
|
163.30
|
CHIX
|
00280201389TRLO0
|
|
10:53:00
|
205
|
163.30
|
CHIX
|
00280201390TRLO0
|
|
10:53:00
|
767
|
163.30
|
CHIX
|
00280201391TRLO0
|
|
10:53:00
|
766
|
163.30
|
CHIX
|
00280201392TRLO0
|
|
10:53:00
|
797
|
163.30
|
CHIX
|
00280201393TRLO0
|
|
10:53:00
|
412
|
163.30
|
CHIX
|
00280201394TRLO0
|
|
11:06:32
|
1204
|
163.20
|
CHIX
|
00280202305TRLO0
|
|
11:06:32
|
814
|
163.20
|
BATE
|
00280202306TRLO0
|
|
11:06:32
|
770
|
163.20
|
BATE
|
00280202307TRLO0
|
|
11:06:32
|
80
|
163.20
|
CHIX
|
00280202308TRLO0
|
|
11:06:32
|
816
|
163.20
|
CHIX
|
00280202309TRLO0
|
|
11:06:32
|
2497
|
163.20
|
CHIX
|
00280202310TRLO0
|
|
11:06:32
|
783
|
163.20
|
CHIX
|
00280202311TRLO0
|
|
11:06:32
|
779
|
163.20
|
CHIX
|
00280202312TRLO0
|
|
11:06:33
|
1288
|
163.10
|
CHIX
|
00280202314TRLO0
|
|
11:06:33
|
590
|
163.10
|
CHIX
|
00280202315TRLO0
|
|
11:06:33
|
600
|
163.10
|
CHIX
|
00280202316TRLO0
|
|
11:06:41
|
401
|
163.30
|
CHIX
|
00280202324TRLO0
|
|
11:12:16
|
700
|
163.10
|
CHIX
|
00280202618TRLO0
|
|
11:28:03
|
381
|
163.10
|
XLON
|
00280204124TRLO0
|
|
11:28:03
|
288
|
163.10
|
XLON
|
00280204125TRLO0
|
|
11:49:46
|
393
|
163.40
|
CHIX
|
00280205737TRLO0
|
|
11:49:46
|
779
|
163.40
|
BATE
|
00280205738TRLO0
|
|
11:49:46
|
761
|
163.40
|
BATE
|
00280205739TRLO0
|
|
11:49:46
|
407
|
163.40
|
CHIX
|
00280205740TRLO0
|
|
11:49:46
|
398
|
163.40
|
CHIX
|
00280205741TRLO0
|
|
11:49:46
|
86
|
163.40
|
CHIX
|
00280205742TRLO0
|
|
11:49:46
|
688
|
163.40
|
CHIX
|
00280205743TRLO0
|
|
11:49:46
|
2990
|
163.40
|
CHIX
|
00280205744TRLO0
|
|
11:49:46
|
1200
|
163.40
|
CHIX
|
00280205745TRLO0
|
|
11:49:46
|
4473
|
163.40
|
CHIX
|
00280205746TRLO0
|
|
11:49:46
|
65
|
163.40
|
CHIX
|
00280205747TRLO0
|
|
11:49:46
|
3801
|
163.40
|
CHIX
|
00280205748TRLO0
|
|
11:49:46
|
782
|
163.40
|
BATE
|
00280205749TRLO0
|
|
11:49:46
|
774
|
163.40
|
XLON
|
00280205750TRLO0
|
|
11:50:00
|
600
|
163.40
|
CHIX
|
00280205754TRLO0
|
|
11:50:00
|
600
|
163.40
|
CHIX
|
00280205755TRLO0
|
|
11:50:00
|
600
|
163.40
|
CHIX
|
00280205756TRLO0
|
|
11:50:00
|
2119
|
163.40
|
CHIX
|
00280205757TRLO0
|
|
11:50:00
|
2599
|
163.40
|
CHIX
|
00280205758TRLO0
|
|
11:50:00
|
2595
|
163.40
|
CHIX
|
00280205759TRLO0
|
|
11:56:16
|
51
|
163.20
|
CHIX
|
00280206171TRLO0
|
|
11:59:26
|
289
|
163.20
|
CHIX
|
00280206373TRLO0
|
|
11:59:26
|
1411
|
163.20
|
CHIX
|
00280206374TRLO0
|
|
11:59:26
|
126
|
163.20
|
CHIX
|
00280206375TRLO0
|
|
11:59:26
|
1285
|
163.20
|
CHIX
|
00280206376TRLO0
|
|
11:59:26
|
2505
|
163.20
|
CHIX
|
00280206377TRLO0
|
|
12:02:05
|
71
|
163.00
|
CHIX
|
00280206639TRLO0
|
|
12:02:05
|
328
|
163.00
|
CHIX
|
00280206640TRLO0
|
|
12:02:05
|
272
|
163.00
|
CHIX
|
00280206641TRLO0
|
|
12:02:05
|
113
|
163.00
|
CHIX
|
00280206642TRLO0
|
|
12:02:05
|
403
|
163.00
|
CHIX
|
00280206643TRLO0
|
|
12:02:55
|
190
|
162.90
|
CHIX
|
00280206740TRLO0
|
|
12:02:55
|
600
|
162.90
|
CHIX
|
00280206741TRLO0
|
|
12:02:55
|
304
|
162.90
|
CHIX
|
00280206742TRLO0
|
|
12:02:55
|
296
|
162.90
|
CHIX
|
00280206743TRLO0
|
|
12:02:55
|
264
|
162.90
|
CHIX
|
00280206744TRLO0
|
|
12:15:11
|
380
|
163.10
|
CHIX
|
00280207834TRLO0
|
|
12:15:11
|
392
|
163.10
|
BATE
|
00280207835TRLO0
|
|
12:15:11
|
250
|
163.10
|
CHIX
|
00280207836TRLO0
|
|
12:15:11
|
133
|
163.10
|
CHIX
|
00280207837TRLO0
|
|
12:15:11
|
675
|
163.10
|
CHIX
|
00280207838TRLO0
|
|
12:35:26
|
389
|
163.10
|
BATE
|
00280209691TRLO0
|
|
12:35:26
|
28
|
163.10
|
BATE
|
00280209692TRLO0
|
|
12:37:31
|
600
|
163.20
|
BATE
|
00280209879TRLO0
|
|
12:37:31
|
732
|
163.20
|
BATE
|
00280209880TRLO0
|
|
12:37:31
|
63
|
163.20
|
BATE
|
00280209881TRLO0
|
|
12:37:31
|
600
|
163.20
|
CHIX
|
00280209882TRLO0
|
|
12:37:31
|
8159
|
163.20
|
CHIX
|
00280209883TRLO0
|
|
12:37:31
|
2465
|
163.20
|
CHIX
|
00280209884TRLO0
|
|
12:59:27
|
143
|
163.10
|
CHIX
|
00280211920TRLO0
|
|
12:59:27
|
374
|
163.10
|
CHIX
|
00280211921TRLO0
|
|
12:59:27
|
429
|
163.10
|
CHIX
|
00280211922TRLO0
|
|
12:59:27
|
808
|
163.10
|
CHIX
|
00280211923TRLO0
|
|
12:59:27
|
768
|
163.10
|
CHIX
|
00280211924TRLO0
|
|
12:59:27
|
35
|
163.10
|
CHIX
|
00280211925TRLO0
|
|
12:59:27
|
204
|
163.10
|
BATE
|
00280211926TRLO0
|
|
12:59:27
|
152
|
163.10
|
BATE
|
00280211927TRLO0
|
|
12:59:27
|
52
|
163.10
|
BATE
|
00280211928TRLO0
|
|
12:59:27
|
342
|
163.10
|
BATE
|
00280211929TRLO0
|
|
12:59:27
|
1111
|
163.10
|
CHIX
|
00280211930TRLO0
|
|
12:59:27
|
381
|
163.10
|
XLON
|
00280211931TRLO0
|
|
12:59:27
|
32
|
163.10
|
XLON
|
00280211932TRLO0
|
|
12:59:27
|
347
|
163.10
|
XLON
|
00280211933TRLO0
|
|
13:24:41
|
385
|
163.20
|
BATE
|
00280214480TRLO0
|
|
13:24:41
|
215
|
163.20
|
BATE
|
00280214481TRLO0
|
|
13:24:41
|
45
|
163.20
|
BATE
|
00280214482TRLO0
|
|
13:24:41
|
569
|
163.20
|
CHIX
|
00280214483TRLO0
|
|
13:24:41
|
388
|
163.20
|
CHIX
|
00280214484TRLO0
|
|
13:24:41
|
181
|
163.20
|
CHIX
|
00280214485TRLO0
|
|
13:24:41
|
208
|
163.20
|
CHIX
|
00280214486TRLO0
|
|
13:24:41
|
386
|
163.20
|
CHIX
|
00280214487TRLO0
|
|
13:24:41
|
779
|
163.20
|
CHIX
|
00280214488TRLO0
|
|
13:24:41
|
776
|
163.20
|
CHIX
|
00280214489TRLO0
|
|
13:24:41
|
776
|
163.20
|
CHIX
|
00280214490TRLO0
|
|
13:24:41
|
9241
|
163.20
|
CHIX
|
00280214491TRLO0
|
|
13:24:41
|
506
|
163.20
|
BATE
|
00280214492TRLO0
|
|
13:24:41
|
4521
|
163.20
|
CHIX
|
00280214493TRLO0
|
|
13:30:55
|
401
|
163.30
|
CHIX
|
00280215415TRLO0
|
|
13:30:55
|
401
|
163.30
|
CHIX
|
00280215416TRLO0
|
|
13:30:55
|
788
|
163.30
|
CHIX
|
00280215417TRLO0
|
|
13:37:02
|
616
|
163.60
|
CHIX
|
00280216348TRLO0
|
|
13:37:02
|
399
|
163.60
|
CHIX
|
00280216349TRLO0
|
|
13:37:02
|
1929
|
163.60
|
CHIX
|
00280216350TRLO0
|
|
13:37:02
|
451
|
163.60
|
CHIX
|
00280216351TRLO0
|
|
13:37:02
|
65
|
163.60
|
BATE
|
00280216352TRLO0
|
|
13:37:02
|
333
|
163.60
|
BATE
|
00280216353TRLO0
|
|
13:37:02
|
787
|
163.60
|
BATE
|
00280216354TRLO0
|
|
13:37:02
|
4183
|
163.60
|
CHIX
|
00280216355TRLO0
|
|
13:37:02
|
395
|
163.60
|
XLON
|
00280216356TRLO0
|
|
13:37:02
|
647
|
163.60
|
XLON
|
00280216357TRLO0
|
|
13:37:02
|
27
|
163.60
|
XLON
|
00280216358TRLO0
|
|
13:37:02
|
247
|
163.60
|
XLON
|
00280216359TRLO0
|
|
13:37:17
|
410
|
163.50
|
BATE
|
00280216372TRLO0
|
|
13:37:17
|
1
|
163.50
|
CHIX
|
00280216373TRLO0
|
|
13:39:39
|
386
|
163.70
|
CHIX
|
00280216614TRLO0
|
|
13:39:39
|
438
|
163.70
|
CHIX
|
00280216615TRLO0
|
|
13:41:55
|
384
|
163.60
|
CHIX
|
00280216791TRLO0
|
|
13:41:55
|
552
|
163.60
|
CHIX
|
00280216792TRLO0
|
|
13:41:55
|
3
|
163.60
|
CHIX
|
00280216793TRLO0
|
|
13:41:55
|
60
|
163.60
|
CHIX
|
00280216794TRLO0
|
|
13:41:55
|
60
|
163.60
|
CHIX
|
00280216795TRLO0
|
|
13:57:44
|
2772
|
164.20
|
CHIX
|
00280219056TRLO0
|
|
13:57:47
|
772
|
164.20
|
CHIX
|
00280219064TRLO0
|
|
13:57:47
|
386
|
164.20
|
CHIX
|
00280219065TRLO0
|
|
13:57:55
|
221
|
164.20
|
CHIX
|
00280219087TRLO0
|
|
13:57:55
|
899
|
164.20
|
CHIX
|
00280219088TRLO0
|
|
13:57:55
|
775
|
164.20
|
CHIX
|
00280219089TRLO0
|
|
14:01:31
|
108
|
164.30
|
Aquis
|
00280219426TRLO0
|
|
14:05:35
|
392
|
164.40
|
BATE
|
00280219919TRLO0
|
|
14:05:35
|
133
|
164.40
|
CHIX
|
00280219920TRLO0
|
|
14:05:35
|
3849
|
164.40
|
CHIX
|
00280219921TRLO0
|
|
14:05:35
|
799
|
164.40
|
CHIX
|
00280219922TRLO0
|
|
14:05:35
|
227
|
164.40
|
CHIX
|
00280219923TRLO0
|
|
14:05:35
|
1053
|
164.40
|
CHIX
|
00280219924TRLO0
|
|
14:05:35
|
747
|
164.40
|
CHIX
|
00280219925TRLO0
|
|
14:05:35
|
733
|
164.40
|
CHIX
|
00280219926TRLO0
|
|
14:05:35
|
397
|
164.30
|
CHIX
|
00280219927TRLO0
|
|
14:06:44
|
1024
|
164.20
|
CHIX
|
00280220089TRLO0
|
|
14:06:44
|
435
|
164.20
|
CHIX
|
00280220090TRLO0
|
|
14:07:07
|
346
|
164.10
|
CHIX
|
00280220142TRLO0
|
|
14:07:07
|
600
|
164.10
|
CHIX
|
00280220143TRLO0
|
|
14:07:07
|
200
|
164.10
|
CHIX
|
00280220144TRLO0
|
|
14:07:07
|
422
|
164.10
|
CHIX
|
00280220145TRLO0
|
|
14:07:07
|
406
|
164.00
|
CHIX
|
00280220146TRLO0
|
|
14:07:07
|
215
|
164.00
|
CHIX
|
00280220147TRLO0
|
|
14:12:55
|
389
|
163.80
|
BATE
|
00280220622TRLO0
|
|
14:12:55
|
446
|
163.80
|
CHIX
|
00280220623TRLO0
|
|
14:12:55
|
414
|
163.80
|
CHIX
|
00280220624TRLO0
|
|
14:12:55
|
411
|
163.80
|
CHIX
|
00280220625TRLO0
|
|
14:12:55
|
398
|
163.80
|
CHIX
|
00280220626TRLO0
|
|
14:12:55
|
386
|
163.80
|
CHIX
|
00280220627TRLO0
|
|
14:13:07
|
397
|
163.70
|
CHIX
|
00280220652TRLO0
|
|
14:13:07
|
446
|
163.70
|
CHIX
|
00280220653TRLO0
|
|
14:13:35
|
448
|
163.60
|
CHIX
|
00280220713TRLO0
|
|
14:13:35
|
376
|
163.60
|
CHIX
|
00280220714TRLO0
|
|
14:18:43
|
414
|
163.80
|
CHIX
|
00280221164TRLO0
|
|
14:18:43
|
58
|
163.80
|
CHIX
|
00280221165TRLO0
|
|
14:18:43
|
345
|
163.80
|
CHIX
|
00280221166TRLO0
|
|
14:18:43
|
255
|
163.80
|
CHIX
|
00280221167TRLO0
|
|
14:18:43
|
147
|
163.80
|
CHIX
|
00280221168TRLO0
|
|
14:19:13
|
890
|
163.70
|
CHIX
|
00280221230TRLO0
|
|
14:19:13
|
404
|
163.70
|
CHIX
|
00280221231TRLO0
|
|
14:22:31
|
10
|
163.70
|
CHIX
|
00280221504TRLO0
|
|
14:22:31
|
387
|
163.70
|
CHIX
|
00280221505TRLO0
|
|
14:22:31
|
390
|
163.70
|
CHIX
|
00280221506TRLO0
|
|
14:30:04
|
605
|
163.80
|
CHIX
|
00280222369TRLO0
|
|
14:30:04
|
77
|
163.80
|
BATE
|
00280222370TRLO0
|
|
14:30:04
|
531
|
163.80
|
CHIX
|
00280222371TRLO0
|
|
14:30:04
|
295
|
163.80
|
BATE
|
00280222372TRLO0
|
|
14:30:04
|
388
|
163.80
|
CHIX
|
00280222373TRLO0
|
|
14:30:04
|
843
|
163.80
|
CHIX
|
00280222374TRLO0
|
|
14:36:26
|
605
|
163.70
|
CHIX
|
00280223160TRLO0
|
|
14:36:26
|
8
|
163.70
|
BATE
|
00280223161TRLO0
|
|
14:36:26
|
8
|
163.70
|
BATE
|
00280223162TRLO0
|
|
14:36:26
|
130
|
163.70
|
CHIX
|
00280223163TRLO0
|
|
14:36:26
|
130
|
163.70
|
CHIX
|
00280223164TRLO0
|
|
14:38:47
|
181
|
163.70
|
CHIX
|
00280223402TRLO0
|
|
14:38:47
|
390
|
163.70
|
BATE
|
00280223403TRLO0
|
|
14:38:47
|
781
|
163.70
|
BATE
|
00280223404TRLO0
|
|
14:38:47
|
782
|
163.70
|
CHIX
|
00280223405TRLO0
|
|
14:38:47
|
400
|
163.70
|
CHIX
|
00280223406TRLO0
|
|
14:38:47
|
768
|
163.70
|
CHIX
|
00280223407TRLO0
|
|
14:38:47
|
865
|
163.70
|
CHIX
|
00280223408TRLO0
|
|
14:38:47
|
585
|
163.70
|
CHIX
|
00280223409TRLO0
|
|
14:38:47
|
15
|
163.70
|
CHIX
|
00280223410TRLO0
|
|
14:38:47
|
408
|
163.70
|
CHIX
|
00280223411TRLO0
|
|
14:38:47
|
393
|
163.70
|
CHIX
|
00280223412TRLO0
|
|
14:38:47
|
382
|
163.60
|
CHIX
|
00280223413TRLO0
|
|
14:41:32
|
601
|
163.80
|
CHIX
|
00280223847TRLO0
|
|
14:41:32
|
121
|
163.80
|
BATE
|
00280223848TRLO0
|
|
14:41:32
|
368
|
163.80
|
CHIX
|
00280223849TRLO0
|
|
14:41:32
|
368
|
163.80
|
CHIX
|
00280223850TRLO0
|
|
14:41:32
|
324
|
163.80
|
BATE
|
00280223851TRLO0
|
|
14:41:32
|
962
|
163.80
|
CHIX
|
00280223852TRLO0
|
|
14:41:32
|
404
|
163.80
|
CHIX
|
00280223853TRLO0
|
|
14:42:14
|
116
|
163.80
|
CHIX
|
00280223963TRLO0
|
|
14:42:36
|
249
|
163.80
|
CHIX
|
00280223993TRLO0
|
|
14:43:06
|
347
|
163.80
|
CHIX
|
00280224060TRLO0
|
|
14:43:07
|
2178
|
163.80
|
CHIX
|
00280224062TRLO0
|
|
14:43:07
|
23
|
163.80
|
BATE
|
00280224063TRLO0
|
|
14:43:07
|
587
|
163.80
|
BATE
|
00280224064TRLO0
|
|
14:43:07
|
413
|
163.70
|
CHIX
|
00280224065TRLO0
|
|
14:44:06
|
88
|
163.70
|
CHIX
|
00280224191TRLO0
|
|
14:45:06
|
355
|
163.70
|
CHIX
|
00280224313TRLO0
|
|
14:45:06
|
14
|
163.70
|
CHIX
|
00280224314TRLO0
|
|
14:45:06
|
415
|
163.70
|
CHIX
|
00280224315TRLO0
|
|
14:52:06
|
299
|
163.60
|
BATE
|
00280225173TRLO0
|
|
14:52:06
|
89
|
163.60
|
BATE
|
00280225174TRLO0
|
|
14:52:06
|
417
|
163.60
|
CHIX
|
00280225175TRLO0
|
|
14:52:06
|
441
|
163.60
|
CHIX
|
00280225176TRLO0
|
|
14:52:06
|
1028
|
163.50
|
CHIX
|
00280225177TRLO0
|
|
14:52:06
|
815
|
163.50
|
CHIX
|
00280225178TRLO0
|
|
14:56:05
|
449
|
163.80
|
CHIX
|
00280225695TRLO0
|
|
14:56:05
|
155
|
163.80
|
CHIX
|
00280225696TRLO0
|
|
14:56:05
|
161
|
163.80
|
CHIX
|
00280225697TRLO0
|
|
14:56:05
|
65
|
163.80
|
CHIX
|
00280225698TRLO0
|
|
14:56:05
|
445
|
163.80
|
CHIX
|
00280225699TRLO0
|
|
14:57:17
|
485
|
163.70
|
CHIX
|
00280225934TRLO0
|
|
14:57:17
|
699
|
163.70
|
CHIX
|
00280225935TRLO0
|
|
14:57:17
|
417
|
163.70
|
BATE
|
00280225936TRLO0
|
|
15:16:50
|
379
|
163.80
|
BATE
|
00280228319TRLO0
|
|
15:16:50
|
402
|
163.80
|
Aquis
|
00280228320TRLO0
|
|
15:16:50
|
772
|
163.80
|
BATE
|
00280228321TRLO0
|
|
15:16:50
|
399
|
163.80
|
CHIX
|
00280228322TRLO0
|
|
15:16:50
|
377
|
163.80
|
CHIX
|
00280228323TRLO0
|
|
15:16:50
|
384
|
163.80
|
CHIX
|
00280228324TRLO0
|
|
15:16:50
|
799
|
163.80
|
CHIX
|
00280228325TRLO0
|
|
15:16:50
|
160
|
163.80
|
CHIX
|
00280228326TRLO0
|
|
15:16:50
|
605
|
163.80
|
CHIX
|
00280228327TRLO0
|
|
15:16:50
|
1250
|
163.80
|
CHIX
|
00280228328TRLO0
|
|
15:16:50
|
1974
|
163.80
|
CHIX
|
00280228329TRLO0
|
|
15:16:52
|
1762
|
163.60
|
CHIX
|
00280228331TRLO0
|
|
15:17:12
|
452
|
163.50
|
CHIX
|
00280228354TRLO0
|
|
15:17:12
|
386
|
163.50
|
CHIX
|
00280228355TRLO0
|
|
15:20:05
|
42
|
163.30
|
CHIX
|
00280228674TRLO0
|
|
15:20:05
|
361
|
163.30
|
CHIX
|
00280228675TRLO0
|
|
15:20:05
|
139
|
163.30
|
CHIX
|
00280228676TRLO0
|
|
15:20:05
|
263
|
163.30
|
CHIX
|
00280228677TRLO0
|
|
15:20:05
|
237
|
163.30
|
CHIX
|
00280228678TRLO0
|
|
15:20:05
|
159
|
163.30
|
CHIX
|
00280228679TRLO0
|
|
15:20:06
|
241
|
163.20
|
CHIX
|
00280228681TRLO0
|
|
15:20:06
|
1
|
163.20
|
CHIX
|
00280228682TRLO0
|
|
15:20:06
|
588
|
163.20
|
CHIX
|
00280228683TRLO0
|
|
15:20:37
|
401
|
163.20
|
CHIX
|
00280228814TRLO0
|
|
15:20:37
|
199
|
163.20
|
CHIX
|
00280228815TRLO0
|
|
15:20:37
|
242
|
163.20
|
CHIX
|
00280228816TRLO0
|
|
15:20:40
|
410
|
163.10
|
CHIX
|
00280228851TRLO0
|
|
15:20:40
|
421
|
163.10
|
CHIX
|
00280228852TRLO0
|
|
15:22:52
|
404
|
163.00
|
CHIX
|
00280229015TRLO0
|
|
15:22:52
|
47
|
163.00
|
CHIX
|
00280229016TRLO0
|
|
15:22:52
|
384
|
163.00
|
CHIX
|
00280229017TRLO0
|
|
15:24:07
|
449
|
162.90
|
CHIX
|
00280229136TRLO0
|
|
15:24:07
|
453
|
162.90
|
CHIX
|
00280229137TRLO0
|
|
15:29:38
|
405
|
162.80
|
CHIX
|
00280229729TRLO0
|
|
15:29:38
|
391
|
162.80
|
BATE
|
00280229730TRLO0
|
|
15:29:38
|
387
|
162.80
|
CHIX
|
00280229731TRLO0
|
|
15:29:38
|
416
|
162.80
|
CHIX
|
00280229732TRLO0
|
|
15:31:16
|
424
|
162.70
|
CHIX
|
00280229909TRLO0
|
|
15:31:16
|
1078
|
162.70
|
CHIX
|
00280229910TRLO0
|
|
15:31:16
|
122
|
162.70
|
CHIX
|
00280229911TRLO0
|
|
15:31:16
|
50
|
162.70
|
CHIX
|
00280229912TRLO0
|
|
15:31:16
|
259
|
162.70
|
CHIX
|
00280229913TRLO0
|
|
15:31:16
|
974
|
162.60
|
CHIX
|
00280229915TRLO0
|
|
15:36:06
|
383
|
162.30
|
CHIX
|
00280230334TRLO0
|
|
15:36:06
|
398
|
162.30
|
CHIX
|
00280230335TRLO0
|
|
15:40:45
|
99
|
162.40
|
CHIX
|
00280230844TRLO0
|
|
15:40:45
|
324
|
162.40
|
CHIX
|
00280230845TRLO0
|
|
15:40:45
|
409
|
162.40
|
CHIX
|
00280230846TRLO0
|
|
15:40:45
|
378
|
162.40
|
CHIX
|
00280230847TRLO0
|
|
15:40:45
|
89
|
162.40
|
CHIX
|
00280230848TRLO0
|
|
15:40:45
|
171
|
162.40
|
CHIX
|
00280230849TRLO0
|
|
15:40:45
|
141
|
162.40
|
CHIX
|
00280230850TRLO0
|
|
15:47:02
|
374
|
162.30
|
BATE
|
00280231544TRLO0
|
|
15:47:02
|
32
|
162.30
|
BATE
|
00280231545TRLO0
|
|
15:47:02
|
425
|
162.30
|
CHIX
|
00280231546TRLO0
|
|
15:47:02
|
389
|
162.30
|
CHIX
|
00280231547TRLO0
|
|
15:47:02
|
401
|
162.30
|
CHIX
|
00280231548TRLO0
|
|
15:47:02
|
422
|
162.30
|
CHIX
|
00280231549TRLO0
|
|
15:47:02
|
398
|
162.30
|
CHIX
|
00280231550TRLO0
|
|
15:47:02
|
401
|
162.30
|
CHIX
|
00280231551TRLO0
|
|
15:54:02
|
292
|
162.20
|
CHIX
|
00280232352TRLO0
|
|
15:54:02
|
372
|
162.20
|
XLON
|
00280232353TRLO0
|
|
15:56:51
|
379
|
162.30
|
BATE
|
00280232662TRLO0
|
|
15:56:51
|
1434
|
162.30
|
CHIX
|
00280232663TRLO0
|
|
15:56:51
|
981
|
162.30
|
CHIX
|
00280232664TRLO0
|
|
15:56:51
|
219
|
162.30
|
CHIX
|
00280232665TRLO0
|
|
15:56:51
|
279
|
162.30
|
CHIX
|
00280232666TRLO0
|
|
15:56:51
|
808
|
162.30
|
CHIX
|
00280232667TRLO0
|
|
15:56:51
|
794
|
162.30
|
CHIX
|
00280232668TRLO0
|
|
15:56:51
|
238
|
162.30
|
CHIX
|
00280232669TRLO0
|
|
15:56:51
|
526
|
162.30
|
CHIX
|
00280232670TRLO0
|
|
15:56:51
|
381
|
162.30
|
XLON
|
00280232671TRLO0
|
|
15:56:51
|
526
|
162.30
|
CHIX
|
00280232672TRLO0
|
|
15:56:51
|
541
|
162.30
|
CHIX
|
00280232673TRLO0
|
|
15:56:51
|
541
|
162.30
|
CHIX
|
00280232674TRLO0
|
|
15:56:51
|
67
|
162.30
|
CHIX
|
00280232675TRLO0
|
|
15:56:51
|
410
|
162.30
|
CHIX
|
00280232676TRLO0
|
|
15:56:51
|
290
|
162.30
|
CHIX
|
00280232677TRLO0
|
|
15:56:51
|
1462
|
162.20
|
CHIX
|
00280232678TRLO0
|
|
15:56:57
|
151
|
162.10
|
CHIX
|
00280232693TRLO0
|
|
15:56:57
|
251
|
162.10
|
CHIX
|
00280232694TRLO0
|
|
15:56:57
|
349
|
162.10
|
CHIX
|
00280232695TRLO0
|
|
15:56:57
|
24
|
162.10
|
CHIX
|
00280232696TRLO0
|
|
15:58:59
|
240
|
161.90
|
CHIX
|
00280232934TRLO0
|
|
15:58:59
|
169
|
161.90
|
CHIX
|
00280232935TRLO0
|
|
15:58:59
|
425
|
161.90
|
CHIX
|
00280232936TRLO0
|
|
15:58:59
|
6
|
161.90
|
CHIX
|
00280232937TRLO0
|
|
15:58:59
|
398
|
161.90
|
CHIX
|
00280232938TRLO0
|
|
16:03:01
|
388
|
161.90
|
BATE
|
00280233644TRLO0
|
|
16:03:01
|
404
|
161.90
|
CHIX
|
00280233645TRLO0
|
|
16:03:01
|
430
|
161.90
|
CHIX
|
00280233646TRLO0
|
|
16:03:01
|
452
|
161.90
|
CHIX
|
00280233647TRLO0
|
|
16:03:01
|
387
|
161.90
|
CHIX
|
00280233648TRLO0
|
|
16:03:01
|
896
|
161.80
|
CHIX
|
00280233649TRLO0
|
|
16:03:48
|
433
|
161.70
|
CHIX
|
00280233744TRLO0
|
|
16:03:48
|
380
|
161.70
|
CHIX
|
00280233745TRLO0
|
|
16:08:08
|
542
|
161.60
|
CHIX
|
00280234299TRLO0
|
|
16:08:08
|
437
|
161.60
|
CHIX
|
00280234300TRLO0
|
|
16:08:08
|
386
|
161.60
|
CHIX
|
00280234301TRLO0
|
|
16:08:08
|
427
|
161.60
|
CHIX
|
00280234302TRLO0
|
|
16:08:08
|
213
|
161.60
|
CHIX
|
00280234303TRLO0
|
|
16:08:08
|
183
|
161.60
|
CHIX
|
00280234304TRLO0
|
|
16:08:08
|
407
|
161.60
|
CHIX
|
00280234305TRLO0
|
|
16:11:21
|
407
|
161.30
|
BATE
|
00280234731TRLO0
|
|
16:11:21
|
738
|
161.30
|
CHIX
|
00280234732TRLO0
|
|
16:11:21
|
122
|
161.30
|
CHIX
|
00280234733TRLO0
|
|
16:11:21
|
328
|
161.30
|
CHIX
|
00280234734TRLO0
|
|
16:11:21
|
406
|
161.30
|
CHIX
|
00280234735TRLO0
|
|
16:11:21
|
396
|
161.30
|
CHIX
|
00280234736TRLO0
|
|
16:11:21
|
263
|
161.30
|
CHIX
|
00280234737TRLO0
|
|
16:11:21
|
152
|
161.30
|
CHIX
|
00280234738TRLO0
|
|
16:15:10
|
376
|
161.10
|
CHIX
|
00280235356TRLO0
|
|
16:15:10
|
129
|
161.10
|
CHIX
|
00280235357TRLO0
|
|
16:15:10
|
384
|
161.10
|
CHIX
|
00280235358TRLO0
|
|
16:15:10
|
121
|
161.10
|
CHIX
|
00280235359TRLO0
|
|
16:15:10
|
287
|
161.10
|
CHIX
|
00280235360TRLO0
|
|
16:15:10
|
408
|
161.10
|
CHIX
|
00280235361TRLO0
|
|
16:15:10
|
408
|
161.10
|
CHIX
|
00280235362TRLO0
|
|
16:15:10
|
385
|
161.10
|
CHIX
|
00280235363TRLO0
|
|
16:15:10
|
596
|
161.00
|
CHIX
|
00280235364TRLO0
|
|
16:15:25
|
387
|
160.80
|
CHIX
|
00280235394TRLO0
|
|
16:15:25
|
768
|
160.80
|
CHIX
|
00280235395TRLO0
|
|
16:21:34
|
119
|
160.80
|
CHIX
|
00280236736TRLO0
|
|
16:21:34
|
418
|
160.80
|
CHIX
|
00280236737TRLO0
|
|
16:21:59
|
393
|
160.80
|
CHIX
|
00280236797TRLO0
|
|
16:21:59
|
68
|
160.80
|
CHIX
|
00280236798TRLO0
|
|
16:24:03
|
2119
|
161.20
|
CHIX
|
00280237064TRLO0
|
|
16:24:03
|
208
|
161.20
|
BATE
|
00280237065TRLO0
|
|
16:24:03
|
7675
|
161.20
|
CHIX
|
00280237066TRLO0
|
|
16:24:03
|
413
|
161.10
|
CHIX
|
00280237067TRLO0
|
|
16:24:03
|
2093
|
161.10
|
CHIX
|
00280237068TRLO0
|
|
16:24:03
|
602
|
161.10
|
CHIX
|
00280237069TRLO0
|
|
16:24:03
|
27
|
161.10
|
CHIX
|
00280237070TRLO0
|
|
16:24:04
|
419
|
161.10
|
CHIX
|
00280237071TRLO0
|
|
16:24:04
|
236
|
161.10
|
CHIX
|
00280237072TRLO0
|
|
16:24:17
|
413
|
161.10
|
CHIX
|
00280237123TRLO0
|
|
16:24:17
|
6
|
161.10
|
CHIX
|
00280237124TRLO0
|
|
16:24:17
|
130
|
161.10
|
CHIX
|
00280237125TRLO0
|
|
16:27:51
|
19
|
161.20
|
CHIX
|
00280237756TRLO0
|
|
16:27:51
|
1406
|
161.20
|
CHIX
|
00280237757TRLO0
|
|
16:27:51
|
604
|
161.20
|
CHIX
|
00280237758TRLO0
|
|
16:27:51
|
64
|
161.20
|
CHIX
|
00280237759TRLO0
|
|
16:27:51
|
1405
|
161.20
|
CHIX
|
00280237760TRLO0
|
Firstgroup (LSE:FGP)
Historical Stock Chart
From Dec 2024 to Jan 2025
Firstgroup (LSE:FGP)
Historical Stock Chart
From Jan 2024 to Jan 2025
