Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

72.98

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1769 - 1701 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:13	72.42	8700	AT	72.42	72.46	Sell		6,677,545	1769	LSE
19:10:13	72.42	6674	AT	72.42	72.46	Sell		6,668,845	1768	LSE
19:10:12	72.46	5936	AT	72.46	72.48	Sell		6,662,171	1767	LSE
19:10:12	72.46	35000	AT	72.46	72.48	Sell		6,656,235	1766	LSE
19:10:12	72.46	27576	AT	72.46	72.48	Sell		6,621,235	1765	LSE
19:10:12	72.46	314	AT	72.46	72.48	Sell		6,593,659	1764	LSE
19:10:12	72.48	6468	O	72.46	72.48	Buy		6,593,345	1763	LSE
19:10:10	72.5	479	AT	72.46	72.5	Buy		6,586,877	1762	LSE
19:10:10	72.5	6674	AT	72.46	72.5	Buy		6,586,398	1761	LSE
19:10:10	72.5	7500	AT	72.46	72.5	Buy		6,579,724	1760	LSE
19:10:10	72.5	15965	AT	72.46	72.5	Buy		6,572,224	1759	LSE
19:10:10	72.48	20497	AT	72.46	72.48	Buy		6,556,259	1758	LSE
19:10:10	72.48	9020	AT	72.46	72.48	Buy		6,535,762	1757	LSE
19:10:10	72.48	6674	AT	72.46	72.48	Buy		6,526,742	1756	LSE
19:10:10	72.48	3061	AT	72.46	72.48	Buy		6,520,068	1755	LSE
19:10:08	72.48	3386	AT	72.48	72.5	Sell		6,517,007	1754	LSE
19:10:06	72.5	339	AT	72.5	72.52	Sell		6,513,621	1753	LSE
19:10:06	72.5	3983	AT	72.5	72.52	Sell		6,513,282	1752	LSE
19:10:06	72.5	18543	AT	72.5	72.52	Sell		6,509,299	1751	LSE
19:10:05	72.51	5793	O	72.5	72.52			6,490,756	1750	LSE
19:10:04	72.501	73	O	72.5	72.52	Sell		6,484,963	1749	LSE
19:10:03	72.52	50000	AT	72.5	72.52	Buy		6,484,890	1748	LSE
19:10:03	72.52	3838	AT	72.5	72.52	Buy		6,434,890	1747	LSE
19:10:03	72.52	560	AT	72.5	72.52	Buy		6,431,052	1746	LSE
19:09:58	72.51	6740	O	72.5	72.52			6,430,492	1745	LSE
19:09:54	73.06	136	O	72.5	72.52	Buy		6,423,752	1744	LSE
19:09:52	72.51	15708	O	72.5	72.52			6,423,616	1743	LSE
19:09:51	72.5	2340	O	72.5	72.52	Sell		6,407,908	1742	LSE
19:09:49	72.51	2200	O	72.5	72.52			6,405,568	1741	LSE
19:09:46	72.52	505	AT	72.5	72.52	Buy		6,403,368	1740	LSE
19:09:44	72.531	1358	O	72.46	72.52	Buy		6,402,863	1739	LSE
19:09:43	72.5	2442	AT	72.5	72.54	Sell		6,401,505	1738	LSE
19:09:43	72.5	9700	AT	72.5	72.54	Sell		6,399,063	1737	LSE
19:09:43	72.5	4759	AT	72.5	72.54	Sell		6,389,363	1736	LSE
19:09:43	72.5	3982	AT	72.5	72.54	Sell		6,384,604	1735	LSE
19:09:43	72.5	19382	AT	72.5	72.54	Sell		6,380,622	1734	LSE
19:09:35	72.54	27423	O	72.5	72.54	Buy		6,361,240	1733	LSE
19:09:32	72.54	6674	AT	72.52	72.54	Buy		6,333,817	1732	LSE
19:09:32	72.52	2055	AT	72.52	72.56	Sell		6,327,143	1731	LSE
19:09:32	72.52	3995	AT	72.52	72.56	Sell		6,325,088	1730	LSE
19:09:32	72.52	4334	AT	72.52	72.56	Sell		6,321,093	1729	LSE
19:09:31	72.54	2218	O	72.52	72.56			6,316,759	1728	LSE
19:09:30	72.54	9667	O	72.52	72.56			6,314,541	1727	LSE
19:09:28	73.18	10	O	72.52	72.56	Buy		6,304,874	1726	LSE
19:09:27	72.52	5366	AT	72.52	72.56	Sell		6,304,864	1725	LSE
19:09:27	72.52	6674	AT	72.52	72.56	Sell		6,299,498	1724	LSE
19:09:27	72.52	1960	AT	72.52	72.56	Sell		6,292,824	1723	LSE
19:09:24	73.06	23	O	72.52	72.56	Buy		6,290,864	1722	LSE
19:09:24	72.54	9700	AT	72.54	72.56	Sell		6,290,841	1721	LSE
19:09:22	72.52	1738	O	72.5	72.56	Sell		6,281,141	1720	LSE
19:09:22	72.54	30	AT	72.5	72.54	Buy		6,279,403	1719	LSE
19:09:22	72.54	237	AT	72.5	72.54	Buy		6,279,373	1718	LSE
19:09:22	72.54	18	AT	72.5	72.54	Buy		6,279,136	1717	LSE
19:09:22	72.54	2309	AT	72.5	72.54	Buy		6,279,118	1716	LSE
19:09:22	72.54	3771	AT	72.5	72.54	Buy		6,276,809	1715	LSE
19:09:22	72.54	3464	AT	72.5	72.54	Buy		6,273,038	1714	LSE
19:09:22	72.54	6207	AT	72.5	72.54	Buy		6,269,574	1713	LSE
19:09:22	72.54	1340	AT	72.5	72.54	Buy		6,263,367	1712	LSE
19:09:22	72.52	3600	AT	72.5	72.52	Buy		6,262,027	1711	LSE
19:09:22	72.5	333	AT	72.48	72.5	Buy		6,258,427	1710	LSE
19:09:22	72.5	1801	AT	72.48	72.5	Buy		6,258,094	1709	LSE
19:09:22	72.5	10600	AT	72.48	72.5	Buy		6,256,293	1708	LSE
19:09:22	72.5	5117	AT	72.48	72.5	Buy		6,245,693	1707	LSE
19:09:21	72.48	31000	O	72.46	72.5			6,240,576	1706	LSE
19:09:20	72.48	4526	AT	72.48	72.5	Sell		6,209,576	1705	LSE
19:09:20	72.5	3799	AT	72.5	72.52	Sell		6,205,050	1704	LSE
19:09:20	72.5	573	AT	72.5	72.52	Sell		6,201,251	1703	LSE
19:09:20	72.5	9127	AT	72.5	72.52	Sell		6,200,678	1702	LSE
19:09:20	72.5	300	AT	72.5	72.52	Sell		6,191,551	1701	LSE

Fundo DE Investimento Im...

BANCO MERCANTIL

Intuitive Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions