M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.80

0.95

( 0.48% )

Updated: 02:01:13

Delayed by 15 minutes

Trade 501 - 451 (19:13-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:13:52	198.65	1	O	198.35	198.55	Buy		127,887	501	LSE
19:13:52	198.65	4	O	198.35	198.55	Buy		127,886	500	LSE
19:13:52	198.65	1	O	198.35	198.55	Buy		127,882	499	LSE
19:13:50	198.7	4	O	198.35	198.55	Buy		127,881	498	LSE
19:13:50	198.7	1	O	198.35	198.55	Buy		127,877	497	LSE
19:13:50	198.7	7	O	198.35	198.55	Buy		127,876	496	LSE
19:13:47	198.5	1	O	198.35	198.55	Buy		127,869	495	LSE
19:13:47	198.65	6	O	198.35	198.55	Buy		127,868	494	LSE
19:13:46	198.5	20	O	198.35	198.55	Buy		127,862	493	LSE
19:13:41	198.5	1	O	198.35	198.55	Buy		127,842	492	LSE
19:13:34	198.5	52	O	198.35	198.55	Buy		127,841	491	LSE
19:13:31	198.45	1	O	198.35	198.55			127,789	490	LSE
19:13:30	198.45	3	O	198.35	198.55			127,788	489	LSE
19:13:28	198.45	1	O	198.35	198.55			127,785	488	LSE
19:13:19	198.45	800	O	198.4	198.6	Sell		127,784	487	LSE
19:13:18	198.45	1	O	198.4	198.6	Sell		126,984	486	LSE
19:13:11	198.55	1	O	198.4	198.6	Buy		126,983	485	LSE
19:13:11	198.55	1	O	198.4	198.6	Buy		126,982	484	LSE
19:13:11	198.55	1	O	198.4	198.6	Buy		126,981	483	LSE
19:13:10	198.55	5	O	198.4	198.6	Buy		126,980	482	LSE
19:13:10	198.55	1	O	198.4	198.6	Buy		126,975	481	LSE
19:13:10	198.55	5	O	198.4	198.6	Buy		126,974	480	LSE
19:13:09	198.55	7	O	198.4	198.6	Buy		126,969	479	LSE
19:13:06	198.3	1	O	198.4	198.6	Sell		126,962	478	LSE
19:12:56	198.7	1	O	198.4	198.6	Buy		126,961	477	LSE
19:12:52	198.6	8	O	198.4	198.6	Buy		126,960	476	LSE
19:12:52	198.6	2	O	198.4	198.6	Buy		126,952	475	LSE
19:12:51	198.6	1	O	198.4	198.6	Buy		126,950	474	LSE
19:12:50	198.6	3	O	198.4	198.6	Buy		126,949	473	LSE
19:12:50	198.6	1	O	198.4	198.6	Buy		126,946	472	LSE
19:12:50	198.6	2	O	198.4	198.6	Buy		126,945	471	LSE
19:12:49	198.3	2	O	198.4	198.6	Sell		126,943	470	LSE
19:12:44	198.7	3	O	198.4	198.6	Buy		126,941	469	LSE
19:12:44	198.7	3	O	198.4	198.6	Buy		126,938	468	LSE
19:12:44	198.7	8	O	198.4	198.6	Buy		126,935	467	LSE
19:12:44	198.7	3	O	198.4	198.6	Buy		126,927	466	LSE
19:12:44	198.7	3	O	198.4	198.6	Buy		126,924	465	LSE
19:12:44	198.7	3	O	198.4	198.6	Buy		126,921	464	LSE
19:12:41	198.6	1	O	198.4	198.6	Buy		126,918	463	LSE
19:12:41	198.6	1	O	198.4	198.6	Buy		126,917	462	LSE
19:12:41	198.6	2	O	198.4	198.6	Buy		126,916	461	LSE
19:12:41	198.55	104	O	198.4	198.6	Buy		126,914	460	LSE
19:12:41	198.7	1	O	198.4	198.6	Buy		126,810	459	LSE
19:12:37	197.95	1	O	198.4	198.6	Sell		126,809	458	LSE
19:12:36	198.65	1	O	198.4	198.6	Buy		126,808	457	LSE
19:12:35	198.65	1	O	198.4	198.6	Buy		126,807	456	LSE
19:12:35	198.5	237	AT	198.5	198.7	Sell		126,806	455	LSE
19:12:35	198.5	682	AT	198.5	198.7	Sell		126,569	454	LSE
19:12:34	198.55	2	O	198.5	198.7	Sell		125,887	453	LSE
19:12:34	198.7	1	O	198.5	198.7	Buy		125,885	452	LSE
19:12:33	198.7	1	O	198.5	198.7	Buy		125,884	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions