M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Updated: 02:09:43

Delayed by 15 minutes

Trade 101 - 51 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:59	198.45	26	O	198.25	198.7	Sell		54,298	101	LSE
19:02:59	198.45	10	O	198.25	198.7	Sell		54,272	100	LSE
19:02:58	198.45	2	O	198.25	198.7	Sell		54,262	99	LSE
19:02:58	198.0	1	O	198.25	198.7	Sell		54,260	98	LSE
19:02:57	198.0	25	O	198.25	198.7	Sell		54,259	97	LSE
19:02:57	198.45	4	O	198.25	198.7	Sell		54,234	96	LSE
19:02:57	198.45	1	O	198.25	198.7	Sell		54,230	95	LSE
19:02:57	198.45	1	O	198.25	198.7	Sell		54,229	94	LSE
19:02:57	198.0	3	O	198.25	198.7	Sell		54,228	93	LSE
19:02:57	198.45	1	O	198.25	198.7	Sell		54,225	92	LSE
19:02:56	198.45	1	O	198.25	198.7	Sell		54,224	91	LSE
19:02:56	198.0	2	O	198.25	198.7	Sell		54,223	90	LSE
19:02:56	198.45	1	O	198.25	198.7	Sell		54,221	89	LSE
19:02:56	198.45	2	O	198.25	198.7	Sell		54,220	88	LSE
19:02:56	198.45	2	O	198.25	198.7	Sell		54,218	87	LSE
19:02:56	198.45	2	O	198.25	198.7	Sell		54,216	86	LSE
19:02:56	198.45	3	O	198.25	198.7	Sell		54,214	85	LSE
19:02:55	198.0	1	O	198.25	198.7	Sell		54,211	84	LSE
19:02:55	198.0	76	O	198.25	198.7	Sell		54,210	83	LSE
19:02:55	198.45	12	O	198.25	198.7	Sell		54,134	82	LSE
19:02:55	198.0	1	O	198.25	198.7	Sell		54,122	81	LSE
19:02:55	198.45	2	O	198.25	198.7	Sell		54,121	80	LSE
19:02:54	198.45	1	O	198.25	198.7	Sell		54,119	79	LSE
19:02:54	198.0	2	O	198.25	198.7	Sell		54,118	78	LSE
19:02:54	198.0	4	O	198.25	198.7	Sell		54,116	77	LSE
19:02:54	198.45	25	O	198.25	198.7	Sell		54,112	76	LSE
19:02:54	198.45	15	O	198.25	198.7	Sell		54,087	75	LSE
19:02:54	198.45	1	O	198.25	198.7	Sell		54,072	74	LSE
19:02:54	198.45	12	O	198.25	198.7	Sell		54,071	73	LSE
19:02:54	198.45	2	O	198.25	198.7	Sell		54,059	72	LSE
19:02:53	198.45	1	O	198.25	198.7	Sell		54,057	71	LSE
19:02:53	198.0	16	O	198.25	198.7	Sell		54,056	70	LSE
19:02:53	198.0	1	O	198.25	198.7	Sell		54,040	69	LSE
19:02:53	198.45	18	O	198.25	198.7	Sell		54,039	68	LSE
19:02:53	198.45	1	O	198.25	198.7	Sell		54,021	67	LSE
19:02:53	198.0	8	O	198.25	198.7	Sell		54,020	66	LSE
19:02:52	198.45	25	O	198.25	198.7	Sell		54,012	65	LSE
19:02:52	198.0	92	O	198.25	198.7	Sell		53,987	64	LSE
19:02:52	198.45	1	O	198.25	198.7	Sell		53,895	63	LSE
19:02:52	198.0	1	O	198.25	198.7	Sell		53,894	62	LSE
19:02:51	198.45	1	O	198.25	198.7	Sell		53,893	61	LSE
19:02:51	198.45	7	O	198.25	198.7	Sell		53,892	60	LSE
19:02:51	198.45	250	O	198.25	198.7	Sell		53,885	59	LSE
19:02:51	198.0	50	O	198.25	198.7	Sell		53,635	58	LSE
19:02:50	198.0	1	O	198.25	198.7	Sell		53,585	57	LSE
19:02:50	198.45	13	O	198.25	198.7	Sell		53,584	56	LSE
19:02:50	198.45	30	O	198.25	198.7	Sell		53,571	55	LSE
19:02:50	198.45	9	O	198.25	198.7	Sell		53,541	54	LSE
19:02:49	198.45	1	O	198.25	198.7	Sell		53,532	53	LSE
19:02:49	198.45	100	O	198.25	198.7	Sell		53,531	52	LSE
19:02:49	198.45	7	O	198.25	198.7	Sell		53,431	51	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions