M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Updated: 02:04:30

Delayed by 15 minutes

Trade 1501 - 1451 (00:29-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:56	198.75	1	O	198.7	198.75	Buy		1,051,599	1501	LSE
00:27:48	198.722	2501	O	198.65	198.75	Buy		1,051,598	1500	LSE
00:27:32	198.75	664	AT	198.6	198.75	Buy		1,049,097	1499	LSE
00:27:32	198.75	1668	AT	198.6	198.75	Buy		1,048,433	1498	LSE
00:27:32	198.75	207	AT	198.6	198.75	Buy		1,046,765	1497	LSE
00:27:01	198.685	3400	O	198.6	198.7	Buy		1,046,558	1496	LSE
00:26:19	198.7	20	O	198.6	198.75	Buy		1,043,158	1495	LSE
00:26:00	198.65	6	O	198.65	198.75	Sell		1,043,138	1494	LSE
00:25:23	198.7	573	AT	198.7	198.75	Sell		1,043,132	1493	LSE
00:24:38	198.7	314	AT	198.7	198.8	Sell		1,042,559	1492	LSE
00:24:31	198.7	5000	O	198.7	198.8	Sell		1,042,245	1491	LSE
00:24:18	198.755	999	O	198.7	198.85	Sell		1,037,245	1490	LSE
00:24:16	198.75	1608	AT	198.75	198.85	Sell		1,036,246	1489	LSE
00:24:16	198.75	1569	AT	198.75	198.85	Sell		1,034,638	1488	LSE
00:23:56	198.75	1612	AT	198.75	198.85	Sell		1,033,069	1487	LSE
00:23:17	198.795	1220	O	198.75	198.85	Sell		1,031,457	1486	LSE
00:22:41	198.85	2200	AT	198.85	198.9	Sell		1,030,237	1485	LSE
00:22:41	198.85	726	AT	198.8	198.85	Buy		1,028,037	1484	LSE
00:20:52	198.9	1600	AT	198.8	198.9	Buy		1,027,311	1483	LSE
00:20:52	198.9	2600	AT	198.8	198.9	Buy		1,025,711	1482	LSE
00:20:45	198.956	2498	O	198.85	199.0	Buy		1,023,111	1481	LSE
00:20:09	199.0	30	O	198.9	199.0	Buy		1,020,613	1480	LSE
00:20:09	198.95	1668	AT	198.95	199.0	Sell		1,020,583	1479	LSE
00:19:59	198.977	10051	O	198.95	199.0	Buy		1,018,915	1478	LSE
00:19:37	199.0	1121	AT	198.95	199.0	Buy		1,008,864	1477	LSE
00:19:01	199.0	1	O	198.9	199.0	Buy		1,007,743	1476	LSE
00:19:01	198.95	188	AT	198.95	199.0	Sell		1,007,742	1475	LSE
00:17:41	198.95	209	AT	198.9	198.95	Buy		1,007,554	1474	LSE
00:17:41	198.95	4	AT	198.9	198.95	Buy		1,007,345	1473	LSE
00:17:32	198.927	1494	O	198.9	198.95	Buy		1,007,341	1472	LSE
00:17:20	198.95	2	O	198.9	198.95	Buy		1,005,847	1471	LSE
00:16:56	198.935	24631	O	198.9	198.95	Buy		1,005,845	1470	LSE
00:16:20	198.95	247	AT	198.95	199.0	Sell		981,214	1469	LSE
00:16:20	198.95	27	AT	198.95	199.0	Sell		980,967	1468	LSE
00:16:20	198.95	15	AT	198.9	198.95	Buy		980,940	1467	LSE
00:16:20	198.95	288	AT	198.9	198.95	Buy		980,925	1466	LSE
00:16:02	199.0	1	O	198.85	199.0	Buy		980,637	1465	LSE
00:15:31	198.905	1000	O	198.85	198.95	Buy		980,636	1464	LSE
00:15:22	198.85	55	O	198.85	198.95	Sell		979,636	1463	LSE
00:14:06	198.923	15	O	198.8	198.95	Buy		979,581	1462	LSE
00:13:22	198.95	7	O	198.85	198.95	Buy		979,566	1461	LSE
00:13:13	198.868	1000	O	198.8	198.95	Sell		979,559	1460	LSE
00:12:18	198.92	12502	O	198.85	198.95	Buy		978,559	1459	LSE
00:12:17	198.95	2	O	198.85	198.95	Buy		966,057	1458	LSE
00:12:15	198.923	52	O	198.85	198.95	Buy		966,055	1457	LSE
00:11:47	198.954	750	O	198.9	199.0	Buy		966,003	1456	LSE
00:10:58	198.975	14	O	198.85	199.0	Buy		965,253	1455	LSE
00:10:54	198.95	264	AT	198.95	199.0	Sell		965,239	1454	LSE
00:10:29	199.0	8	O	198.9	199.0	Buy		964,975	1453	LSE
00:10:16	198.95	176	AT	198.95	199.0	Sell		964,967	1452	LSE
00:10:15	198.95	33	AT	198.95	199.0	Sell		964,791	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions