M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Updated: 02:10:46

Delayed by 15 minutes

Trade 701 - 651 (19:54-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:54:06	197.55	1397	AT	197.55	197.65	Sell		351,968	701	LSE
19:54:06	197.55	751	AT	197.55	197.65	Sell		350,571	700	LSE
19:53:31	197.6	881	AT	197.6	197.7	Sell		349,820	699	LSE
19:53:07	197.65	33	AT	197.65	197.75	Sell		348,939	698	LSE
19:53:07	197.65	114	AT	197.65	197.75	Sell		348,906	697	LSE
19:53:07	197.65	102	AT	197.65	197.75	Sell		348,792	696	LSE
19:53:07	197.65	13	AT	197.65	197.75	Sell		348,690	695	LSE
19:53:07	197.65	361	AT	197.65	197.75	Sell		348,677	694	LSE
19:53:04	197.705	2763	O	197.65	197.8	Sell		348,316	693	LSE
19:52:54	197.65	771	AT	197.65	197.75	Sell		345,553	692	LSE
19:52:54	197.65	149	AT	197.65	197.75	Sell		344,782	691	LSE
19:52:50	197.778	50603	O	197.65	197.8	Buy		344,633	690	LSE
19:52:37	197.75	3	O	197.65	197.75	Buy		294,030	689	LSE
19:52:37	197.7	85	AT	197.7	197.75	Sell		294,027	688	LSE
19:52:37	197.7	247	AT	197.7	197.75	Sell		293,942	687	LSE
19:52:37	197.7	266	AT	197.7	197.75	Sell		293,695	686	LSE
19:52:18	197.8	1	O	197.7	197.8	Buy		293,429	685	LSE
19:51:59	197.7	774	AT	197.7	197.75	Sell		293,428	684	LSE
19:51:59	197.7	599	AT	197.7	197.75	Sell		292,654	683	LSE
19:51:19	197.773	201	O	197.65	197.8	Buy		292,055	682	LSE
19:50:53	197.718	1259	O	197.65	197.85	Sell		291,854	681	LSE
19:50:28	197.7	672	AT	197.65	197.7	Buy		290,595	680	LSE
19:50:28	197.7	815	AT	197.65	197.7	Buy		289,923	679	LSE
19:50:28	197.7	1622	AT	197.65	197.7	Buy		289,108	678	LSE
19:50:28	197.65	578	AT	197.55	197.65	Buy		287,486	677	LSE
19:49:56	197.55	498	AT	197.55	197.6	Sell		286,908	676	LSE
19:49:32	197.6	558	AT	197.6	197.65	Sell		286,410	675	LSE
19:49:32	197.65	214	AT	197.65	197.75	Sell		285,852	674	LSE
19:49:32	197.65	553	AT	197.65	197.75	Sell		285,638	673	LSE
19:48:51	197.65	100	AT	197.65	197.75	Sell		285,085	672	LSE
19:48:51	197.7	595	AT	197.7	197.75	Sell		284,985	671	LSE
19:48:51	197.7	81	AT	197.7	197.75	Sell		284,390	670	LSE
19:48:51	197.7	263	AT	197.7	197.75	Sell		284,309	669	LSE
19:48:51	197.7	478	AT	197.7	197.8	Sell		284,046	668	LSE
19:48:39	197.75	2200	AT	197.7	197.75	Buy		283,568	667	LSE
19:48:39	197.75	297	AT	197.75	197.8	Sell		281,368	666	LSE
19:48:39	197.75	899	AT	197.75	197.8	Sell		281,071	665	LSE
19:48:39	197.75	258	AT	197.75	197.8	Sell		280,172	664	LSE
19:48:39	197.75	333	AT	197.75	197.8	Sell		279,914	663	LSE
19:48:39	197.75	480	AT	197.75	197.85	Sell		279,581	662	LSE
19:48:33	197.7	16	O	197.7	197.8	Sell		279,101	661	LSE
19:48:31	197.7	50603	O	197.7	197.85	Sell		279,085	660	LSE
19:46:32	197.7	1	O	197.55	197.7	Buy		228,482	659	LSE
19:46:08	197.65	14	O	197.5	197.65	Buy		228,481	658	LSE
19:45:43	197.5	8	O	197.5	197.65	Sell		228,467	657	LSE
19:45:30	197.55	384	AT	197.55	197.65	Sell		228,459	656	LSE
19:45:30	197.6	4242	AT	197.45	197.6	Buy		228,075	655	LSE
19:45:30	197.6	452	AT	197.45	197.6	Buy		223,833	654	LSE
19:45:30	197.6	1738	AT	197.45	197.6	Buy		223,381	653	LSE
19:45:30	197.6	762	AT	197.45	197.6	Buy		221,643	652	LSE
19:45:16	197.56	123	O	197.45	197.6	Buy		220,881	651	LSE

Grand Fortune High Grade

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions