M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:15-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:12	200.525	446	O	200.3	200.6	Buy		111,808	201	LSE
19:15:01	200.6	15	O	200.3	200.6	Buy		111,362	200	LSE
19:15:01	200.3	74	O	200.3	200.6	Sell		111,347	199	LSE
19:14:15	200.5	1923	AT	200.3	200.5	Buy		111,273	198	LSE
19:14:15	200.5	1185	AT	200.3	200.5	Buy		109,350	197	LSE
19:14:13	200.4	642	AT	200.1	200.4	Buy		108,165	196	LSE
19:14:13	200.4	1355	AT	200.1	200.4	Buy		107,523	195	LSE
19:14:13	200.4	570	AT	200.1	200.4	Buy		106,168	194	LSE
19:14:13	200.4	1900	AT	200.1	200.4	Buy		105,598	193	LSE
19:12:39	200.4	1	O	200.1	200.4	Buy		103,698	192	LSE
19:12:35	200.3	710	AT	200.1	200.3	Buy		103,697	191	LSE
19:12:31	200.3	710	AT	200.1	200.3	Buy		102,987	190	LSE
19:11:58	200.2	900	AT	200.2	200.5	Sell		102,277	189	LSE
19:11:58	200.2	429	AT	200.2	200.5	Sell		101,377	188	LSE
19:11:58	200.2	400	AT	200.2	200.5	Sell		100,948	187	LSE
19:11:58	200.2	1371	AT	200.2	200.5	Sell		100,548	186	LSE
19:11:58	200.2	409	AT	200.2	200.5	Sell		99,177	185	LSE
19:11:05	200.4	490	AT	200.4	200.6	Sell		98,768	184	LSE
19:10:20	200.7	1	O	200.4	200.7	Buy		98,278	183	LSE
19:10:14	200.5	1773	O	200.5	200.8	Sell		98,277	182	LSE
19:09:53	200.5	1156	AT	200.5	200.9	Sell		96,504	181	LSE
19:09:53	200.6	390	AT	200.6	200.9	Sell		95,348	180	LSE
19:09:53	200.7	1413	AT	200.4	200.7	Buy		94,958	179	LSE
19:09:04	200.5	1356	O	200.5	200.8	Sell		93,545	178	LSE
19:09:00	200.8	1	O	200.5	200.8	Buy		92,189	177	LSE
19:08:50	200.7	1404	AT	200.7	201.0	Sell		92,188	176	LSE
19:08:50	200.7	1073	AT	200.7	201.0	Sell		90,784	175	LSE
19:08:50	200.7	1227	AT	200.7	201.0	Sell		89,711	174	LSE
19:08:39	200.7	156	O	200.7	201.0	Sell		88,484	173	LSE
19:08:35	200.84	3000	O	200.7	201.0	Sell		88,328	172	LSE
19:08:25	200.863	2473	O	200.7	201.0	Buy		85,328	171	LSE
19:07:53	200.805	1248	O	200.7	201.0	Sell		82,855	170	LSE
19:07:45	200.963	2473	O	200.7	201.0	Buy		81,607	169	LSE
19:07:43	200.8	800	O	200.7	201.0	Sell		79,134	168	LSE
19:07:29	201.067	492	O	200.8	201.1	Buy		78,334	167	LSE
19:07:15	200.8	151	O	200.8	201.1	Sell		77,842	166	LSE
19:07:15	201.1	6	O	200.8	201.1	Buy		77,691	165	LSE
19:07:11	201.1	1	O	200.8	201.1	Buy		77,685	164	LSE
19:07:10	201.1	1	O	200.8	201.1	Buy		77,684	163	LSE
19:07:10	201.1	1	O	200.8	201.1	Buy		77,683	162	LSE
19:06:55	201.1	3	O	200.7	201.1	Buy		77,682	161	LSE
19:06:51	201.0	16460	O	200.8	201.1	Buy		77,679	160	LSE
19:06:43	201.098	700	O	200.9	201.3	Sell		61,219	159	LSE
19:06:33	201.092	3000	O	201.0	201.2	Sell		60,519	158	LSE
19:06:33	201.0	20	O	201.0	201.2	Sell		57,519	157	LSE
19:06:33	201.0	43	O	201.0	201.2	Sell		57,499	156	LSE
19:06:33	201.0	10	O	201.0	201.2	Sell		57,456	155	LSE
19:06:33	201.099	2000	O	201.0	201.2	Sell		57,446	154	LSE
19:06:33	201.1	1	O	201.0	201.2			55,446	153	LSE
19:06:33	201.1	1419	AT	200.8	201.1	Buy		55,445	152	LSE
19:06:33	201.1	423	AT	200.8	201.1	Buy		54,026	151	LSE

InterAmerican Developmen...

IT0005615932 20250303 6.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions