M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Updated: 01:53:03

Delayed by 15 minutes

Trade 301 - 251 (19:08-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:44	198.25	3	O	198.4	198.55	Sell		97,698	301	LSE
19:08:40	198.45	1390	AT	198.45	198.65	Sell		97,695	300	LSE
19:08:40	198.45	434	AT	198.45	198.65	Sell		96,305	299	LSE
19:08:40	198.45	874	AT	198.45	198.65	Sell		95,871	298	LSE
19:08:30	198.3	1	O	198.45	198.65	Sell		94,997	297	LSE
19:08:30	198.3	3	O	198.45	198.65	Sell		94,996	296	LSE
19:08:30	198.3	1	O	198.45	198.65	Sell		94,993	295	LSE
19:08:30	198.3	4	O	198.45	198.65	Sell		94,992	294	LSE
19:08:30	198.45	1093	AT	198.3	198.45	Buy		94,988	293	LSE
19:08:30	198.35	4333	AT	198.3	198.35	Buy		93,895	292	LSE
19:08:30	198.35	3293	AT	198.3	198.35	Buy		89,562	291	LSE
19:08:30	198.35	2416	AT	198.3	198.35	Buy		86,269	290	LSE
19:08:30	198.35	31	AT	198.3	198.35	Buy		83,853	289	LSE
19:08:30	198.3	3	O	198.3	198.35	Sell		83,822	288	LSE
19:08:30	198.3	2	O	198.3	198.35	Sell		83,819	287	LSE
19:08:30	198.3	426	AT	198.2	198.3	Buy		83,817	286	LSE
19:08:30	198.3	300	AT	198.2	198.3	Buy		83,391	285	LSE
19:08:30	198.3	1	AT	198.2	198.3	Buy		83,091	284	LSE
19:08:29	198.3	1	O	198.15	198.3	Buy		83,090	283	LSE
19:08:29	198.3	1	O	198.15	198.3	Buy		83,089	282	LSE
19:08:29	198.3	2	O	198.15	198.3	Buy		83,088	281	LSE
19:08:29	198.3	2	O	198.15	198.3	Buy		83,086	280	LSE
19:08:29	198.3	18	O	198.15	198.3	Buy		83,084	279	LSE
19:08:29	198.3	300	O	198.15	198.3	Buy		83,066	278	LSE
19:08:28	198.3	14	O	198.15	198.3	Buy		82,766	277	LSE
19:08:28	198.3	1	O	198.15	198.3	Buy		82,752	276	LSE
19:08:28	198.3	2	O	198.15	198.3	Buy		82,751	275	LSE
19:08:28	198.3	1	O	198.15	198.3	Buy		82,749	274	LSE
19:08:15	198.25	1	O	198.15	198.3	Buy		82,748	273	LSE
19:08:14	198.35	1	O	198.15	198.3	Buy		82,747	272	LSE
19:08:13	198.35	1	O	198.15	198.3	Buy		82,746	271	LSE
19:08:13	198.35	6	O	198.15	198.3	Buy		82,745	270	LSE
19:08:13	198.35	1	O	198.15	198.3	Buy		82,739	269	LSE
19:08:13	198.65	3	O	198.15	198.3	Buy		82,738	268	LSE
19:08:13	198.65	1	O	198.15	198.3	Buy		82,735	267	LSE
19:08:13	198.7	7	O	198.15	198.3	Buy		82,734	266	LSE
19:08:12	198.65	7	O	198.15	198.3	Buy		82,727	265	LSE
19:08:09	198.7	2	O	198.15	198.3	Buy		82,720	264	LSE
19:08:03	198.7	1	O	198.15	198.3	Buy		82,718	263	LSE
19:08:02	198.25	1	O	198.15	198.3	Buy		82,717	262	LSE
19:08:02	198.7	1	O	198.15	198.3	Buy		82,716	261	LSE
19:08:02	198.7	1	O	198.15	198.3	Buy		82,715	260	LSE
19:08:02	198.7	2	O	198.15	198.3	Buy		82,714	259	LSE
19:08:02	198.7	2	O	198.15	198.3	Buy		82,712	258	LSE
19:08:02	198.7	1	O	198.15	198.3	Buy		82,710	257	LSE
19:08:02	198.7	1	O	198.15	198.3	Buy		82,709	256	LSE
19:08:01	198.7	1	O	198.15	198.3	Buy		82,708	255	LSE
19:08:01	198.7	1	O	198.15	198.3	Buy		82,707	254	LSE
19:08:01	198.7	1	O	198.15	198.3	Buy		82,706	253	LSE
19:08:00	198.7	52	O	198.15	198.3	Buy		82,705	252	LSE
19:08:00	198.7	4	O	198.15	198.3	Buy		82,653	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions