M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Updated: 02:21:11

Delayed by 15 minutes

Trade 1351 - 1301 (23:31-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:04	198.228	5000	O	198.2	198.3	Sell		857,504	1351	LSE
23:29:44	198.3	3	O	198.2	198.3	Buy		852,504	1350	LSE
23:29:31	198.25	116	AT	198.15	198.25	Buy		852,501	1349	LSE
23:29:23	198.25	880	AT	198.15	198.25	Buy		852,385	1348	LSE
23:29:23	198.25	32	AT	198.15	198.25	Buy		851,505	1347	LSE
23:29:23	198.25	15	AT	198.15	198.25	Buy		851,473	1346	LSE
23:28:00	198.25	1	O	198.1	198.25	Buy		851,458	1345	LSE
23:27:53	198.206	5014	O	198.1	198.25	Buy		851,457	1344	LSE
23:27:02	198.25	2	O	198.15	198.25	Buy		846,443	1343	LSE
23:27:02	198.2	256	AT	198.2	198.25	Sell		846,441	1342	LSE
23:26:42	198.2	507	AT	198.2	198.25	Sell		846,185	1341	LSE
23:26:29	198.2	1010	AT	198.1	198.2	Buy		845,678	1340	LSE
23:26:29	198.2	18	AT	198.1	198.2	Buy		844,668	1339	LSE
23:26:00	198.15	170	AT	198.1	198.15	Buy		844,650	1338	LSE
23:26:00	198.15	40	AT	198.1	198.15	Buy		844,480	1337	LSE
23:25:39	198.1	899	AT	198.1	198.2	Sell		844,440	1336	LSE
23:25:14	198.2	30	O	198.1	198.2	Buy		843,541	1335	LSE
23:24:41	198.2	1	O	198.1	198.2	Buy		843,511	1334	LSE
23:23:52	198.128	141	O	198.1	198.2	Sell		843,510	1333	LSE
23:23:29	198.2	1668	AT	198.2	198.3	Sell		843,369	1332	LSE
23:23:06	198.25	12	AT	198.2	198.25	Buy		841,701	1331	LSE
23:23:05	198.25	626	AT	198.2	198.25	Buy		841,689	1330	LSE
23:23:05	198.25	936	AT	198.2	198.25	Buy		841,063	1329	LSE
23:22:05	198.15	1861	AT	198.15	198.2	Sell		840,127	1328	LSE
23:21:52	198.204	737	O	198.15	198.25	Buy		838,266	1327	LSE
23:21:25	198.2	38	AT	198.15	198.2	Buy		837,529	1326	LSE
23:21:18	198.15	1680	AT	198.1	198.15	Buy		837,491	1325	LSE
23:20:54	198.096	2837	O	198.05	198.15	Sell		835,811	1324	LSE
23:20:30	198.095	57	O	198.05	198.15	Sell		832,974	1323	LSE
23:19:30	198.15	2	O	198.0	198.15	Buy		832,917	1322	LSE
23:18:20	198.15	2	O	198.1	198.2			832,915	1321	LSE
23:18:20	198.15	996	AT	198.1	198.15	Buy		832,913	1320	LSE
23:18:20	198.15	308	AT	198.1	198.15	Buy		831,917	1319	LSE
23:18:20	198.15	720	AT	198.1	198.15	Buy		831,609	1318	LSE
23:18:15	198.099	291	O	198.05	198.15	Sell		830,889	1317	LSE
23:17:32	198.149	1	O	198.05	198.15	Buy		830,598	1316	LSE
23:17:07	198.05	16	O	198.05	198.15	Sell		830,597	1315	LSE
23:16:47	198.1	321	AT	198.0	198.1	Buy		830,581	1314	LSE
23:15:03	198.05	32	AT	198.05	198.15	Sell		830,260	1313	LSE
23:14:12	198.021	3276	O	198.05	198.15	Sell		830,228	1312	LSE
23:14:10	198.021	3280	O	198.05	198.15	Sell		826,952	1311	LSE
23:13:26	198.021	3280	O	198.0	198.1	Sell		823,672	1310	LSE
23:12:59	198.05	904	AT	198.05	198.15	Sell		820,392	1309	LSE
23:12:44	198.05	1632	AT	198.05	198.15	Sell		819,488	1308	LSE
23:12:42	198.05	2	O	198.05	198.15	Sell		817,856	1307	LSE
23:12:42	198.05	1525	O	198.05	198.15	Sell		817,854	1306	LSE
23:12:39	198.05	104	O	198.0	198.15	Sell		816,329	1305	LSE
23:12:37	198.05	1605	O	198.05	198.15	Sell		816,225	1304	LSE
23:12:25	198.05	765	O	198.05	198.15	Sell		814,620	1303	LSE
23:12:24	198.105	1185	O	198.05	198.15	Buy		813,855	1302	LSE
23:12:03	198.121	5000	O	198.05	198.15	Buy		812,670	1301	LSE

ACS Actividades de Const...

Investec Bnk 28

International Bank for R...

Intesa Sanpaolo

Great Elm Capital

Investec Bnk 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions