M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

199.05

1.20

( 0.61% )

Updated: 02:12:27

Delayed by 15 minutes

Trade 1451 - 1401 (00:10-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:10:15	198.95	33	AT	198.95	199.0	Sell		964,791	1451	LSE
00:10:15	198.95	22	AT	198.9	198.95	Buy		964,758	1450	LSE
00:09:09	198.95	285	AT	198.9	198.95	Buy		964,736	1449	LSE
00:08:53	198.85	14	O	198.85	198.95	Sell		964,451	1448	LSE
00:07:55	198.95	10	O	198.8	198.95	Buy		964,437	1447	LSE
00:07:51	198.85	1300	AT	198.85	198.95	Sell		964,427	1446	LSE
00:07:51	198.85	1448	AT	198.85	198.95	Sell		963,127	1445	LSE
00:07:42	198.85	2100	AT	198.8	198.85	Buy		961,679	1444	LSE
00:07:42	198.85	751	AT	198.85	198.95	Sell		959,579	1443	LSE
00:07:42	198.85	410	AT	198.85	198.95	Sell		958,828	1442	LSE
00:06:53	198.904	4000	O	198.85	198.95	Buy		958,418	1441	LSE
00:05:32	198.9	20	O	198.9	199.0	Sell		954,418	1440	LSE
00:04:58	198.9	19	AT	198.85	198.9	Buy		954,398	1439	LSE
00:04:57	198.871	39052	O	198.85	198.9	Sell		954,379	1438	LSE
00:02:42	198.85	11	AT	198.75	198.85	Buy		915,327	1437	LSE
00:02:35	198.85	1545	AT	198.8	198.85	Buy		915,316	1436	LSE
00:02:35	198.85	661	AT	198.8	198.85	Buy		913,771	1435	LSE
00:02:21	198.75	3	O	198.7	198.85	Sell		913,110	1434	LSE
00:02:04	198.75	15	AT	198.7	198.75	Buy		913,107	1433	LSE
00:01:25	198.75	3	O	198.65	198.75	Buy		913,092	1432	LSE
00:01:12	198.6	784	O	198.65	198.75	Sell		913,089	1431	LSE
00:00:47	198.65	146	O	198.65	198.75	Sell		912,305	1430	LSE
00:00:37	198.7	206	AT	198.7	198.75	Sell		912,159	1429	LSE
00:00:37	198.7	1259	AT	198.7	198.75	Sell		911,953	1428	LSE
00:00:32	198.85	17	O	198.7	198.75	Buy		910,694	1427	LSE
00:00:32	198.75	787	AT	198.75	198.85	Sell		910,677	1426	LSE
00:00:32	198.75	619	AT	198.75	198.85	Sell		909,890	1425	LSE
00:00:32	198.75	897	AT	198.75	198.85	Sell		909,271	1424	LSE
00:00:01	198.75	501	AT	198.7	198.75	Buy		908,374	1423	LSE
00:00:01	198.75	1052	AT	198.7	198.75	Buy		907,873	1422	LSE
23:59:19	198.7	20	O	198.7	198.75	Sell		906,821	1421	LSE
23:59:19	198.7	4	AT	198.7	198.75	Sell		906,801	1420	LSE
23:59:19	198.7	11	AT	198.7	198.75	Sell		906,797	1419	LSE
23:59:19	198.7	22	AT	198.7	198.75	Sell		906,786	1418	LSE
23:59:19	198.7	1106	AT	198.6	198.7	Buy		906,764	1417	LSE
23:59:19	198.7	1794	AT	198.6	198.7	Buy		905,658	1416	LSE
23:57:28	198.6	3	O	198.6	198.7	Sell		903,864	1415	LSE
23:56:39	198.65	283	AT	198.6	198.65	Buy		903,861	1414	LSE
23:56:39	198.65	15	AT	198.6	198.65	Buy		903,578	1413	LSE
23:56:38	198.607	50	O	198.6	198.65	Sell		903,563	1412	LSE
23:56:15	198.6	15	O	198.6	198.65	Sell		903,513	1411	LSE
23:56:15	198.6	2	O	198.6	198.65	Sell		903,498	1410	LSE
23:55:44	198.65	1	O	198.55	198.65	Buy		903,496	1409	LSE
23:54:11	198.6	699	AT	198.5	198.6	Buy		903,495	1408	LSE
23:54:11	198.6	22	AT	198.5	198.6	Buy		902,796	1407	LSE
23:54:11	198.6	143	AT	198.5	198.6	Buy		902,774	1406	LSE
23:53:58	198.55	14	AT	198.45	198.55	Buy		902,631	1405	LSE
23:53:31	198.505	412	O	198.45	198.55	Buy		902,617	1404	LSE
23:53:11	198.45	7	O	198.45	198.55	Sell		902,205	1403	LSE
23:52:50	198.45	683	AT	198.45	198.55	Sell		902,198	1402	LSE
23:52:42	198.5	850	AT	198.5	198.55	Sell		901,515	1401	LSE

DJ Commodity Index Natur...

L&G Longer Dated All Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions