M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:15-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:17	202.8	1407	AT	202.7	202.8	Buy		1,837,766	851	LSE
21:15:17	202.8	2712	AT	202.7	202.8	Buy		1,836,359	850	LSE
21:15:09	202.8	2712	AT	202.8	202.9	Sell		1,833,647	849	LSE
21:15:09	202.8	1719	AT	202.8	202.9	Sell		1,830,935	848	LSE
21:15:09	202.8	405	AT	202.8	202.9	Sell		1,829,216	847	LSE
21:15:09	202.8	407	AT	202.8	202.9	Sell		1,828,811	846	LSE
21:15:09	202.8	207	AT	202.8	202.9	Sell		1,828,404	845	LSE
21:15:09	202.8	2114	AT	202.8	202.9	Sell		1,828,197	844	LSE
21:15:09	202.8	405	AT	202.8	202.9	Sell		1,826,083	843	LSE
21:15:09	202.8	407	AT	202.8	202.9	Sell		1,825,678	842	LSE
21:15:09	202.8	1433	AT	202.8	203.0	Sell		1,825,271	841	LSE
21:15:09	202.8	1700	AT	202.8	203.0	Sell		1,823,838	840	LSE
21:15:09	202.8	101	O	202.8	203.1	Sell		1,822,138	839	LSE
21:15:09	202.8	1	O	202.8	203.1	Sell		1,822,037	838	LSE
21:15:08	203.2	24	O	202.8	203.1	Buy		1,822,036	837	LSE
21:15:08	203.2	1	O	202.8	203.1	Buy		1,822,012	836	LSE
21:15:08	203.1	634338	UT	202.4	202.6	Buy		1,822,011	835	LSE
21:09:57	202.5	63	AT	202.4	202.5	Buy		1,187,673	834	LSE
21:09:57	202.5	1626	AT	202.4	202.5	Buy		1,187,610	833	LSE
21:09:57	202.5	970	AT	202.4	202.5	Buy		1,185,984	832	LSE
21:09:52	202.4	3211	AT	202.4	202.5	Sell		1,185,014	831	LSE
21:09:52	202.4	872	AT	202.4	202.5	Sell		1,181,803	830	LSE
21:09:51	202.657	19	O	202.4	202.6	Buy		1,180,931	829	LSE
21:09:51	202.5	3218	AT	202.5	202.6	Sell		1,180,912	828	LSE
21:09:51	202.5	3671	AT	202.5	202.7	Sell		1,177,694	827	LSE
21:09:51	202.5	429	AT	202.5	202.7	Sell		1,174,023	826	LSE
21:09:51	202.5	360	AT	202.5	202.7	Sell		1,173,594	825	LSE
21:09:45	202.6	1587	AT	202.6	202.8	Sell		1,173,234	824	LSE
21:09:45	202.6	360	AT	202.6	202.8	Sell		1,171,647	823	LSE
21:09:45	202.6	373	AT	202.6	202.8	Sell		1,171,287	822	LSE
21:09:45	202.6	1352	AT	202.6	202.8	Sell		1,170,914	821	LSE
21:09:45	202.6	760	AT	202.6	202.8	Sell		1,169,562	820	LSE
21:09:45	202.6	4546	AT	202.6	202.8	Sell		1,168,802	819	LSE
21:09:45	202.7	2211	AT	202.7	202.8	Sell		1,164,256	818	LSE
21:09:45	202.7	731	AT	202.7	202.8	Sell		1,162,045	817	LSE
21:09:44	202.7	20	O	202.7	202.8	Sell		1,161,314	816	LSE
21:09:38	202.6	835	AT	202.5	202.6	Buy		1,161,294	815	LSE
21:09:38	202.6	5134	AT	202.5	202.6	Buy		1,160,459	814	LSE
21:09:34	202.5	1990	AT	202.4	202.5	Buy		1,155,325	813	LSE
21:09:34	202.5	127	AT	202.4	202.5	Buy		1,153,335	812	LSE
21:09:34	202.5	2199	AT	202.5	202.6	Sell		1,153,208	811	LSE
21:09:33	202.57	1940	O	202.4	202.6	Buy		1,151,009	810	LSE
21:09:23	202.7	1	O	202.5	202.6	Buy		1,149,069	809	LSE
21:09:23	202.6	1759	AT	202.6	202.7	Sell		1,149,068	808	LSE
21:09:21	202.57	500	O	202.5	202.7	Sell		1,147,309	807	LSE
21:09:19	202.5	20	O	202.5	202.7	Sell		1,146,809	806	LSE
21:09:02	202.356	8233	O	202.3	202.5	Sell		1,146,789	805	LSE
21:08:59	202.4	2183	AT	202.3	202.4	Buy		1,138,556	804	LSE
21:08:58	202.4	2735	AT	202.4	202.5	Sell		1,136,373	803	LSE
21:08:58	202.4	486	AT	202.4	202.5	Sell		1,133,638	802	LSE
21:08:57	202.4	2199	AT	202.4	202.5	Sell		1,133,152	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions