M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.95

1.10

( 0.56% )

Updated: 02:02:35

Delayed by 15 minutes

Trade 1301 - 1251 (23:12-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:03	198.121	5000	O	198.05	198.15	Buy		812,670	1301	LSE
23:11:08	198.1	50	O	198.1	198.15	Sell		807,670	1300	LSE
23:11:07	198.1	845	AT	198.05	198.1	Buy		807,620	1299	LSE
23:11:07	198.1	608	AT	198.05	198.1	Buy		806,775	1298	LSE
23:11:07	198.1	181	AT	198.05	198.1	Buy		806,167	1297	LSE
23:11:07	198.1	124	AT	198.0	198.1	Buy		805,986	1296	LSE
23:10:34	198.1	10	O	198.0	198.1	Buy		805,862	1295	LSE
23:09:32	198.021	20502	O	198.0	198.1	Sell		805,852	1294	LSE
23:09:25	198.1	1758	O	198.0	198.1	Buy		785,350	1293	LSE
23:08:25	198.072	248	O	198.0	198.1	Buy		783,592	1292	LSE
23:07:25	198.05	859	AT	197.95	198.05	Buy		783,344	1291	LSE
23:07:25	198.05	18	AT	197.95	198.05	Buy		782,485	1290	LSE
23:07:14	198.05	1	O	197.95	198.05	Buy		782,467	1289	LSE
23:07:07	198.028	264	O	197.95	198.05	Buy		782,466	1288	LSE
23:06:41	198.0	644	AT	197.95	198.0	Buy		782,202	1287	LSE
23:06:41	198.0	893	AT	197.95	198.0	Buy		781,558	1286	LSE
23:06:41	198.0	944	AT	197.95	198.0	Buy		780,665	1285	LSE
23:06:41	198.0	963	AT	197.95	198.0	Buy		779,721	1284	LSE
23:06:40	197.964	2557	O	197.95	198.0	Sell		778,758	1283	LSE
23:06:34	197.95	688	AT	197.95	198.0	Sell		776,201	1282	LSE
23:06:32	198.0	480	AT	198.0	198.05	Sell		775,513	1281	LSE
23:06:26	198.0	2413	AT	198.0	198.05	Sell		775,033	1280	LSE
23:06:26	198.0	53	AT	198.0	198.05	Sell		772,620	1279	LSE
23:06:25	198.046	1458	O	198.0	198.1	Sell		772,567	1278	LSE
23:05:27	198.1	100	O	198.0	198.1	Buy		771,109	1277	LSE
23:04:40	198.054	2509	O	198.0	198.1	Buy		771,009	1276	LSE
23:03:35	198.085	10000	O	198.0	198.1	Buy		768,500	1275	LSE
23:03:00	198.1	683	AT	198.0	198.1	Buy		758,500	1274	LSE
23:03:00	198.05	835	AT	198.0	198.05	Buy		757,817	1273	LSE
23:03:00	198.05	479	AT	198.0	198.05	Buy		756,982	1272	LSE
23:02:36	198.05	10	O	198.0	198.05	Buy		756,503	1271	LSE
23:02:36	198.05	4	O	198.0	198.05	Buy		756,493	1270	LSE
23:02:00	198.05	761	AT	197.95	198.05	Buy		756,489	1269	LSE
23:01:51	197.95	915	AT	197.95	198.05	Sell		755,728	1268	LSE
23:01:32	198.005	2000	O	197.95	198.05	Buy		754,813	1267	LSE
23:00:23	198.1	2	O	197.95	198.1	Buy		752,813	1266	LSE
23:00:07	198.092	25	O	198.0	198.1	Buy		752,811	1265	LSE
22:59:34	198.0	927	AT	198.0	198.1	Sell		752,786	1264	LSE
22:59:00	198.1	698	O	198.0	198.1	Buy		751,859	1263	LSE
22:58:59	198.1	300	AT	198.0	198.1	Buy		751,161	1262	LSE
22:58:32	198.1	378	O	198.0	198.1	Buy		750,861	1261	LSE
22:58:20	198.055	3890	O	198.0	198.1	Buy		750,483	1260	LSE
22:58:14	198.1	1	O	198.0	198.1	Buy		746,593	1259	LSE
22:57:10	198.1	1336	O	198.0	198.1	Buy		746,592	1258	LSE
22:57:10	198.05	1103	AT	198.05	198.1	Sell		745,256	1257	LSE
22:57:10	198.05	6435	AT	198.05	198.1	Sell		744,153	1256	LSE
22:57:07	198.1	2151	O	198.05	198.1	Buy		737,718	1255	LSE
22:57:06	198.05	126	AT	198.05	198.1	Sell		735,567	1254	LSE
22:57:06	198.05	1393	AT	197.9	198.05	Buy		735,441	1253	LSE
22:57:06	198.05	1650	AT	197.9	198.05	Buy		734,048	1252	LSE
22:57:06	198.05	1668	AT	197.9	198.05	Buy		732,398	1251	LSE

Intesa Sanpaolo

Relmada Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions