M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

199.10

1.25

( 0.63% )

Updated: 02:19:07

Delayed by 15 minutes

Trade 601 - 551 (19:35-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:06	197.699	10	O	197.5	197.7	Buy		180,236	601	LSE
19:35:01	197.55	630	AT	197.45	197.55	Buy		180,226	600	LSE
19:34:40	197.35	596	AT	197.35	197.5	Sell		179,596	599	LSE
19:34:16	197.45	93	AT	197.45	197.6	Sell		179,000	598	LSE
19:34:16	197.5	287	AT	197.5	197.65	Sell		178,907	597	LSE
19:34:16	197.5	2190	AT	197.5	197.65	Sell		178,620	596	LSE
19:34:15	197.65	57	O	197.5	197.65	Buy		176,430	595	LSE
19:33:55	197.5	428	AT	197.5	197.65	Sell		176,373	594	LSE
19:33:52	197.65	5	O	197.5	197.65	Buy		175,945	593	LSE
19:33:30	197.65	2	O	197.5	197.65	Buy		175,940	592	LSE
19:32:05	197.75	15	O	197.6	197.75	Buy		175,938	591	LSE
19:32:05	197.65	2038	AT	197.65	197.75	Sell		175,923	590	LSE
19:31:26	197.8	24	O	197.65	197.8	Buy		173,885	589	LSE
19:30:50	197.85	1422	O	197.65	197.85	Buy		173,861	588	LSE
19:30:18	197.65	9	O	197.65	197.85	Sell		172,439	587	LSE
19:30:09	197.715	2464	O	197.65	197.8	Sell		172,430	586	LSE
19:29:59	197.8	20	O	197.65	197.8	Buy		169,966	585	LSE
19:29:38	197.8	890	AT	197.8	197.95	Sell		169,946	584	LSE
19:29:22	197.8	843	O	197.8	197.95	Sell		169,056	583	LSE
19:29:14	197.8	1	O	197.8	197.95	Sell		168,213	582	LSE
19:28:38	198.15	4138	O	197.75	197.95	Buy		168,212	581	LSE
19:28:38	198.15	4138	O	197.75	197.95	Buy		164,074	580	LSE
19:28:28	198.15	4138	O	197.8	197.95	Buy		159,936	579	LSE
19:28:13	197.99	1487	O	197.75	197.95	Buy		155,798	578	LSE
19:28:04	197.9	541	AT	197.9	198.05	Sell		154,311	577	LSE
19:27:32	198.15	2	O	197.95	198.15	Buy		153,770	576	LSE
19:27:32	198.15	6	O	197.95	198.15	Buy		153,768	575	LSE
19:26:54	198.149	2	O	198.0	198.15	Buy		153,762	574	LSE
19:25:59	198.001	8	O	198.0	198.15	Sell		153,760	573	LSE
19:25:39	198.25	2	O	198.05	198.25	Buy		153,752	572	LSE
19:25:39	198.25	10	O	198.05	198.25	Buy		153,750	571	LSE
19:25:39	198.25	4	O	198.05	198.25	Buy		153,740	570	LSE
19:25:39	198.15	887	AT	198.15	198.25	Sell		153,736	569	LSE
19:24:32	198.45	7	O	198.2	198.35	Buy		152,849	568	LSE
19:24:32	198.45	1	O	198.2	198.35	Buy		152,842	567	LSE
19:24:06	198.25	24	O	198.25	198.45	Sell		152,841	566	LSE
19:24:02	198.45	4	O	198.3	198.45	Buy		152,817	565	LSE
19:23:27	198.357	639	O	198.25	198.45	Buy		152,813	564	LSE
19:23:19	198.4	400	O	198.25	198.4	Buy		152,174	563	LSE
19:22:53	198.6	1	O	198.35	198.5	Buy		151,774	562	LSE
19:22:53	198.45	38	AT	198.45	198.6	Sell		151,773	561	LSE
19:22:53	198.45	19	AT	198.45	198.6	Sell		151,735	560	LSE
19:21:58	198.518	1000	O	198.45	198.6	Sell		151,716	559	LSE
19:21:55	198.489	1492	O	198.45	198.6	Sell		150,716	558	LSE
19:21:33	198.55	1	O	198.45	198.65			149,224	557	LSE
19:21:33	198.55	987	AT	198.55	198.6	Sell		149,223	556	LSE
19:21:33	198.55	677	AT	198.45	198.55	Buy		148,236	555	LSE
19:21:33	198.55	886	AT	198.45	198.55	Buy		147,559	554	LSE
19:21:33	198.55	557	AT	198.45	198.55	Buy		146,673	553	LSE
19:21:33	198.55	893	AT	198.45	198.55	Buy		146,116	552	LSE
19:21:12	198.55	2	O	198.45	198.55	Buy		145,223	551	LSE

Drug Free Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions