M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (22:58-22:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:43	202.47	5000	O	202.4	202.6	Sell		7,820,399	1551	LSE
22:58:29	202.4	31	O	202.4	202.6	Sell		7,815,399	1550	LSE
22:58:29	202.4	1	O	202.4	202.6	Sell		7,815,368	1549	LSE
22:57:45	202.4	100	O	202.4	202.6	Sell		7,815,367	1548	LSE
22:57:25	202.6	1	O	202.4	202.6	Buy		7,815,267	1547	LSE
22:56:39	202.37	1000	O	202.3	202.5	Sell		7,815,266	1546	LSE
22:56:15	202.4	257	O	202.3	202.5			7,814,266	1545	LSE
22:56:03	202.4	24	O	202.4	202.6	Sell		7,814,009	1544	LSE
22:55:56	202.5	63	AT	202.4	202.5	Buy		7,813,985	1543	LSE
22:55:44	202.313	247	O	202.3	202.5	Sell		7,813,922	1542	LSE
22:55:23	202.4	441	AT	202.4	202.6	Sell		7,813,675	1541	LSE
22:55:23	202.4	404	AT	202.4	202.6	Sell		7,813,234	1540	LSE
22:55:23	202.4	390	AT	202.4	202.6	Sell		7,812,830	1539	LSE
22:55:14	202.4	1398	AT	202.4	202.6	Sell		7,812,440	1538	LSE
22:55:14	202.4	1905	AT	202.4	202.6	Sell		7,811,042	1537	LSE
22:55:14	202.4	761	AT	202.4	202.6	Sell		7,809,137	1536	LSE
22:54:16	202.47	2870	O	202.4	202.6	Sell		7,808,376	1535	LSE
22:54:01	202.54	33	O	202.4	202.6	Buy		7,805,506	1534	LSE
22:53:58	202.4	11	O	202.4	202.6	Sell		7,805,473	1533	LSE
22:53:58	202.47	738	O	202.4	202.6	Sell		7,805,462	1532	LSE
22:53:15	202.47	672	O	202.4	202.6	Sell		7,804,724	1531	LSE
22:52:56	202.47	487	O	202.4	202.6	Sell		7,804,052	1530	LSE
22:52:42	202.5	381	AT	202.5	202.6	Sell		7,803,565	1529	LSE
22:52:42	202.5	50	AT	202.5	202.6	Sell		7,803,184	1528	LSE
22:51:45	202.6	127	O	202.4	202.6	Buy		7,803,134	1527	LSE
22:51:15	202.5	72	AT	202.4	202.5	Buy		7,803,007	1526	LSE
22:51:15	202.5	4000	AT	202.4	202.5	Buy		7,802,935	1525	LSE
22:51:15	202.5	500	AT	202.4	202.5	Buy		7,798,935	1524	LSE
22:51:15	202.5	1370	AT	202.4	202.5	Buy		7,798,435	1523	LSE
22:51:07	202.5	160	O	202.3	202.5	Buy		7,797,065	1522	LSE
22:51:07	202.3	750	O	202.3	202.5	Sell		7,796,905	1521	LSE
22:49:29	202.3	5	O	202.3	202.5	Sell		7,796,155	1520	LSE
22:49:06	202.3	6	O	202.3	202.5	Sell		7,796,150	1519	LSE
22:45:42	202.4	1546	AT	202.4	202.5	Sell		7,796,144	1518	LSE
22:45:42	202.4	4412	AT	202.3	202.4	Buy		7,794,598	1517	LSE
22:45:35	202.3	24	AT	202.3	202.4	Sell		7,790,186	1516	LSE
22:45:35	202.3	615	AT	202.3	202.4	Sell		7,790,162	1515	LSE
22:45:34	202.4	1600	AT	202.4	202.5	Sell		7,789,547	1514	LSE
22:45:34	202.4	5	AT	202.3	202.4	Buy		7,787,947	1513	LSE
22:44:16	202.4	554	AT	202.4	202.5	Sell		7,787,942	1512	LSE
22:44:15	202.5	1396	AT	202.4	202.5	Buy		7,787,388	1511	LSE
22:43:34	202.4	1375	AT	202.4	202.6	Sell		7,785,992	1510	LSE
22:42:40	202.535	12279	O	202.4	202.6	Buy		7,784,617	1509	LSE
22:42:18	202.47	1250	O	202.4	202.6	Sell		7,772,338	1508	LSE
22:40:47	202.4	114	O	202.4	202.6	Sell		7,771,088	1507	LSE
22:40:44	202.535	14735	O	202.4	202.6	Buy		7,770,974	1506	LSE
22:39:52	202.47	4913	O	202.4	202.6	Sell		7,756,239	1505	LSE
22:39:24	202.4	70	O	202.4	202.6	Sell		7,751,326	1504	LSE
22:39:01	202.47	2688	O	202.4	202.6	Sell		7,751,256	1503	LSE
22:38:24	202.5	51	AT	202.4	202.5	Buy		7,748,568	1502	LSE
22:38:19	202.538	13286	O	202.5	202.7	Sell		7,748,517	1501	LSE

Intesa Sanpaolo

Ubs Ag London Branch Aut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions