M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.70

1.30

(0.63%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:28	208.7	841	AT	208.6	208.7	Buy		2,611,387	2151	LSE
03:21:28	208.7	550	AT	208.6	208.7	Buy		2,610,546	2150	LSE
03:21:24	208.6	5258	AT	208.6	208.7	Sell		2,609,996	2149	LSE
03:21:24	208.6	2941	AT	208.6	208.7	Sell		2,604,738	2148	LSE
03:21:11	208.6	51	O	208.5	208.7			2,601,797	2147	LSE
03:21:11	208.6	2941	AT	208.6	208.8	Sell		2,601,746	2146	LSE
03:21:11	208.7	1579	AT	208.6	208.7	Buy		2,598,805	2145	LSE
03:21:11	208.7	825	AT	208.6	208.7	Buy		2,597,226	2144	LSE
03:21:11	208.7	1100	AT	208.6	208.7	Buy		2,596,401	2143	LSE
03:21:11	208.7	2941	AT	208.6	208.7	Buy		2,595,301	2142	LSE
03:21:11	208.7	604	AT	208.6	208.7	Buy		2,592,360	2141	LSE
03:21:11	208.7	621	AT	208.6	208.7	Buy		2,591,756	2140	LSE
03:21:04	208.6	1166	AT	208.5	208.6	Buy		2,591,135	2139	LSE
03:21:04	208.6	1166	AT	208.5	208.6	Buy		2,589,969	2138	LSE
03:21:04	208.6	609	AT	208.5	208.6	Buy		2,588,803	2137	LSE
03:21:04	208.6	800	AT	208.6	208.7	Sell		2,588,194	2136	LSE
03:21:04	208.6	1600	AT	208.6	208.7	Sell		2,587,394	2135	LSE
03:21:04	208.6	1600	AT	208.6	208.7	Sell		2,585,794	2134	LSE
03:21:04	208.6	232	AT	208.5	208.6	Buy		2,584,194	2133	LSE
03:21:04	208.6	207	AT	208.5	208.6	Buy		2,583,962	2132	LSE
03:21:04	208.6	2509	AT	208.4	208.6	Buy		2,583,755	2131	LSE
03:21:04	208.6	1200	AT	208.4	208.6	Buy		2,581,246	2130	LSE
03:21:04	208.5	78	AT	208.4	208.5	Buy		2,580,046	2129	LSE
03:21:04	208.5	155	AT	208.4	208.5	Buy		2,579,968	2128	LSE
03:21:04	208.5	711	AT	208.4	208.5	Buy		2,579,813	2127	LSE
03:21:04	208.5	2158	AT	208.4	208.5	Buy		2,579,102	2126	LSE
03:21:04	208.5	48	AT	208.4	208.5	Buy		2,576,944	2125	LSE
03:20:51	208.452	2200	O	208.4	208.5	Buy		2,576,896	2124	LSE
03:20:35	208.4	500	AT	208.3	208.4	Buy		2,574,696	2123	LSE
03:20:35	208.4	1664	AT	208.3	208.4	Buy		2,574,196	2122	LSE
03:20:35	208.4	1780	AT	208.3	208.4	Buy		2,572,532	2121	LSE
03:20:34	208.4	7	O	208.3	208.4	Buy		2,570,752	2120	LSE
03:20:30	208.4	263	AT	208.4	208.5	Sell		2,570,745	2119	LSE
03:20:30	208.4	2625	AT	208.4	208.5	Sell		2,570,482	2118	LSE
03:20:30	208.4	10315	AT	208.4	208.5	Sell		2,567,857	2117	LSE
03:20:27	208.4	39	AT	208.4	208.5	Sell		2,557,542	2116	LSE
03:20:23	208.4	1671	O	208.4	208.5	Sell		2,557,503	2115	LSE
03:20:13	208.5	1242	AT	208.4	208.5	Buy		2,555,832	2114	LSE
03:20:13	208.5	84	AT	208.5	208.6	Sell		2,554,590	2113	LSE
03:20:13	208.5	1650	AT	208.5	208.6	Sell		2,554,506	2112	LSE
03:20:13	208.5	976	AT	208.5	208.6	Sell		2,552,856	2111	LSE
03:20:13	208.6	1726	AT	208.6	208.7	Sell		2,551,880	2110	LSE
03:20:13	208.6	2941	AT	208.6	208.7	Sell		2,550,154	2109	LSE
03:19:33	208.7	1500	AT	208.6	208.7	Buy		2,547,213	2108	LSE
03:19:33	208.7	592	AT	208.6	208.7	Buy		2,545,713	2107	LSE
03:19:33	208.7	542	AT	208.6	208.7	Buy		2,545,121	2106	LSE
03:19:33	208.7	1171	AT	208.6	208.7	Buy		2,544,579	2105	LSE
03:19:33	208.7	1073	AT	208.6	208.7	Buy		2,543,408	2104	LSE
03:19:33	208.7	1868	AT	208.5	208.7	Buy		2,542,335	2103	LSE
03:19:33	208.6	2941	AT	208.5	208.6	Buy		2,540,467	2102	LSE
03:19:33	208.6	579	AT	208.5	208.6	Buy		2,537,526	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions