M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

202.00

2.45

(1.23%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (21:08-21:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:57	202.4	2199	AT	202.4	202.5	Sell		1,133,152	801	LSE
21:08:55	202.5	1	O	202.3	202.5	Buy		1,130,953	800	LSE
21:08:49	202.4	880	AT	202.4	202.5	Sell		1,130,952	799	LSE
21:08:43	202.4	880	AT	202.4	202.5	Sell		1,130,072	798	LSE
21:08:23	202.26	341	O	202.3	202.5	Sell		1,129,192	797	LSE
21:08:19	202.3	20	O	202.3	202.5	Sell		1,128,851	796	LSE
21:08:19	202.3	599	O	202.3	202.5	Sell		1,128,831	795	LSE
21:08:19	202.4	591	AT	202.3	202.4	Buy		1,128,232	794	LSE
21:08:19	202.4	107	AT	202.3	202.4	Buy		1,127,641	793	LSE
21:08:19	202.4	631	AT	202.3	202.4	Buy		1,127,534	792	LSE
21:08:19	202.4	1145	AT	202.3	202.4	Buy		1,126,903	791	LSE
21:08:19	202.4	3817	AT	202.3	202.4	Buy		1,125,758	790	LSE
21:08:19	202.4	546	AT	202.3	202.4	Buy		1,121,941	789	LSE
21:08:19	202.4	74	AT	202.3	202.4	Buy		1,121,395	788	LSE
21:08:19	202.4	1405	AT	202.3	202.4	Buy		1,121,321	787	LSE
21:07:45	202.2	105	O	202.2	202.4	Sell		1,119,916	786	LSE
21:07:34	202.252	6343	O	202.2	202.4	Sell		1,119,811	785	LSE
21:07:29	202.345	10074	O	202.2	202.4	Buy		1,113,468	784	LSE
21:06:39	202.2	4	O	202.2	202.4	Sell		1,103,394	783	LSE
21:06:36	202.4	10	O	202.2	202.4	Buy		1,103,390	782	LSE
21:06:03	202.285	256	O	202.2	202.4	Sell		1,103,380	781	LSE
21:05:57	202.2	247	O	202.2	202.4	Sell		1,103,124	780	LSE
21:05:54	202.34	1473	O	202.2	202.4	Buy		1,102,877	779	LSE
21:05:18	202.399	1	O	202.2	202.4	Buy		1,101,404	778	LSE
21:05:09	202.358	14	O	202.2	202.4	Buy		1,101,403	777	LSE
21:05:08	202.07	1295	O	202.2	202.4	Sell		1,101,389	776	LSE
21:05:06	202.2	634	AT	202.1	202.2	Buy		1,100,094	775	LSE
21:05:06	202.2	938	AT	202.1	202.2	Buy		1,099,460	774	LSE
21:05:06	202.2	180	AT	202.1	202.2	Buy		1,098,522	773	LSE
21:05:06	202.2	1044	AT	202.0	202.2	Buy		1,098,342	772	LSE
21:04:56	202.0	10	O	202.0	202.2	Sell		1,097,298	771	LSE
21:04:42	202.2	1505	O	202.0	202.2	Buy		1,097,288	770	LSE
21:04:34	202.14	2243	O	202.0	202.2	Buy		1,095,783	769	LSE
21:04:23	202.2	2	O	202.0	202.2	Buy		1,093,540	768	LSE
21:04:23	202.0	5	O	202.0	202.2	Sell		1,093,538	767	LSE
21:03:50	202.07	4000	O	202.0	202.2	Sell		1,093,533	766	LSE
21:03:44	202.1	204	AT	202.0	202.1	Buy		1,089,533	765	LSE
21:03:43	202.002	15000	O	202.0	202.2	Sell		1,089,329	764	LSE
21:03:22	202.125	3870	O	202.0	202.2	Buy		1,074,329	763	LSE
21:03:09	202.199	4	O	202.0	202.2	Buy		1,070,459	762	LSE
21:03:08	202.199	8	O	202.0	202.2	Buy		1,070,455	761	LSE
21:02:28	202.07	1819	O	202.0	202.2	Sell		1,070,447	760	LSE
21:02:17	202.199	5	O	202.0	202.2	Buy		1,068,628	759	LSE
21:01:52	202.2	1	O	202.0	202.2	Buy		1,068,623	758	LSE
21:01:15	202.1	4516	O	201.9	202.1	Buy		1,068,622	757	LSE
21:01:09	202.0	645	AT	201.8	202.0	Buy		1,064,106	756	LSE
21:01:09	202.0	1157	AT	201.8	202.0	Buy		1,063,461	755	LSE
21:01:09	202.0	1473	AT	201.8	202.0	Buy		1,062,304	754	LSE
21:01:09	202.0	797	AT	201.8	202.0	Buy		1,060,831	753	LSE
21:01:09	202.0	3015	AT	201.8	202.0	Buy		1,060,034	752	LSE
21:00:41	201.87	2500	O	201.8	202.0	Sell		1,057,019	751	LSE

Vontobel Financial Produ...

Iberdrola International BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions