M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Updated: 02:10:46

Delayed by 15 minutes

Trade 151 - 101 (19:03-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:09	198.45	2	O	198.25	198.7	Sell		54,698	151	LSE
19:03:09	198.0	3	O	198.25	198.7	Sell		54,696	150	LSE
19:03:09	198.45	25	O	198.25	198.7	Sell		54,693	149	LSE
19:03:08	198.45	13	O	198.25	198.7	Sell		54,668	148	LSE
19:03:08	198.45	1	O	198.25	198.7	Sell		54,655	147	LSE
19:03:07	198.0	1	O	198.25	198.7	Sell		54,654	146	LSE
19:03:07	198.0	31	O	198.25	198.7	Sell		54,653	145	LSE
19:03:07	198.45	25	O	198.25	198.7	Sell		54,622	144	LSE
19:03:07	198.45	3	O	198.25	198.7	Sell		54,597	143	LSE
19:03:06	198.0	1	O	198.25	198.7	Sell		54,594	142	LSE
19:03:06	198.45	2	O	198.25	198.7	Sell		54,593	141	LSE
19:03:06	198.45	7	O	198.25	198.7	Sell		54,591	140	LSE
19:03:06	198.45	25	O	198.25	198.7	Sell		54,584	139	LSE
19:03:06	198.45	2	O	198.25	198.7	Sell		54,559	138	LSE
19:03:05	198.45	9	O	198.25	198.7	Sell		54,557	137	LSE
19:03:05	198.45	1	O	198.25	198.7	Sell		54,548	136	LSE
19:03:05	198.45	2	O	198.25	198.7	Sell		54,547	135	LSE
19:03:05	198.45	1	O	198.25	198.7	Sell		54,545	134	LSE
19:03:05	198.45	2	O	198.25	198.7	Sell		54,544	133	LSE
19:03:05	198.45	1	O	198.25	198.7	Sell		54,542	132	LSE
19:03:05	198.45	2	O	198.25	198.7	Sell		54,541	131	LSE
19:03:05	198.45	7	O	198.25	198.7	Sell		54,539	130	LSE
19:03:04	198.45	5	O	198.25	198.7	Sell		54,532	129	LSE
19:03:04	198.0	4	O	198.25	198.7	Sell		54,527	128	LSE
19:03:04	198.45	20	O	198.25	198.7	Sell		54,523	127	LSE
19:03:04	198.45	8	O	198.25	198.7	Sell		54,503	126	LSE
19:03:04	198.0	4	O	198.25	198.7	Sell		54,495	125	LSE
19:03:04	198.45	1	O	198.25	198.7	Sell		54,491	124	LSE
19:03:03	198.0	3	O	198.25	198.7	Sell		54,490	123	LSE
19:03:03	198.45	1	O	198.25	198.7	Sell		54,487	122	LSE
19:03:03	198.0	1	O	198.25	198.7	Sell		54,486	121	LSE
19:03:03	198.0	2	O	198.25	198.7	Sell		54,485	120	LSE
19:03:03	198.0	5	O	198.25	198.7	Sell		54,483	119	LSE
19:03:02	198.45	10	O	198.25	198.7	Sell		54,478	118	LSE
19:03:02	198.45	10	O	198.25	198.7	Sell		54,468	117	LSE
19:03:02	198.45	5	O	198.25	198.7	Sell		54,458	116	LSE
19:03:01	198.45	5	O	198.25	198.7	Sell		54,453	115	LSE
19:03:01	198.45	17	O	198.25	198.7	Sell		54,448	114	LSE
19:03:01	198.0	18	O	198.25	198.7	Sell		54,431	113	LSE
19:03:01	198.45	32	O	198.25	198.7	Sell		54,413	112	LSE
19:03:00	198.45	10	O	198.25	198.7	Sell		54,381	111	LSE
19:03:00	198.45	6	O	198.25	198.7	Sell		54,371	110	LSE
19:03:00	198.0	50	O	198.25	198.7	Sell		54,365	109	LSE
19:02:59	198.45	1	O	198.25	198.7	Sell		54,315	108	LSE
19:02:59	198.45	1	O	198.25	198.7	Sell		54,314	107	LSE
19:02:59	198.45	4	O	198.25	198.7	Sell		54,313	106	LSE
19:02:59	198.0	2	O	198.25	198.7	Sell		54,309	105	LSE
19:02:59	198.0	1	O	198.25	198.7	Sell		54,307	104	LSE
19:02:59	198.45	6	O	198.25	198.7	Sell		54,306	103	LSE
19:02:59	198.45	2	O	198.25	198.7	Sell		54,300	102	LSE
19:02:59	198.45	26	O	198.25	198.7	Sell		54,298	101	LSE

Intesa Sanpaolo

Mitsu Hc Cap.26

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions