M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

198.90

1.05

( 0.53% )

Updated: 01:53:03

Delayed by 15 minutes

Trade 751 - 701 (20:08-19:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:27	197.55	143	O	197.45	197.6	Buy		423,562	751	LSE
20:08:22	197.5	5	O	197.45	197.55			423,419	750	LSE
20:08:22	197.5	3425	AT	197.4	197.5	Buy		423,414	749	LSE
20:06:54	197.65	6	O	197.5	197.6	Buy		419,989	748	LSE
20:06:26	197.6	169	AT	197.6	197.65	Sell		419,983	747	LSE
20:06:26	197.6	307	AT	197.6	197.7	Sell		419,814	746	LSE
20:05:18	197.6	29	O	197.6	197.7	Sell		419,507	745	LSE
20:05:00	197.6	95	AT	197.6	197.7	Sell		419,478	744	LSE
20:05:00	197.6	587	AT	197.6	197.7	Sell		419,383	743	LSE
20:04:25	197.7	1	O	197.6	197.7	Buy		418,796	742	LSE
20:04:09	197.65	16	AT	197.55	197.65	Buy		418,795	741	LSE
20:03:09	197.65	60	O	197.55	197.65	Buy		418,779	740	LSE
20:03:00	197.6	1752	AT	197.5	197.6	Buy		418,719	739	LSE
20:02:28	197.6	1166	AT	197.6	197.7	Sell		416,967	738	LSE
20:01:13	197.598	4625	O	197.55	197.7	Sell		415,801	737	LSE
20:01:11	198.15	4041	O	197.55	197.7	Buy		411,176	736	LSE
20:01:11	198.15	4138	O	197.55	197.7	Buy		407,135	735	LSE
20:00:56	197.55	2	O	197.5	197.7	Sell		402,997	734	LSE
20:00:56	197.7	10	O	197.5	197.7	Buy		402,995	733	LSE
20:00:07	197.65	6	O	197.65	197.8	Sell		402,985	732	LSE
20:00:00	197.75	208	AT	197.75	197.85	Sell		402,979	731	LSE
19:59:37	197.8	175	O	197.75	197.9	Sell		402,771	730	LSE
19:59:35	197.9	4	O	197.7	197.85	Buy		402,596	729	LSE
19:59:35	197.75	403	AT	197.75	197.85	Sell		402,592	728	LSE
19:59:35	197.8	393	AT	197.8	197.9	Sell		402,189	727	LSE
19:59:09	197.9	15	O	197.8	197.9	Buy		401,796	726	LSE
19:59:07	197.855	500	O	197.8	197.9	Buy		401,781	725	LSE
19:58:09	197.818	2000	O	197.75	197.9	Sell		401,281	724	LSE
19:57:58	197.8	763	AT	197.8	197.9	Sell		399,281	723	LSE
19:57:58	197.8	616	AT	197.8	197.9	Sell		398,518	722	LSE
19:57:46	197.9	1	O	197.8	197.95	Buy		397,902	721	LSE
19:57:37	197.85	229	AT	197.75	197.85	Buy		397,901	720	LSE
19:57:37	197.85	682	AT	197.75	197.85	Buy		397,672	719	LSE
19:56:10	197.8	1012	AT	197.7	197.8	Buy		396,990	718	LSE
19:56:03	197.718	1056	O	197.7	197.8	Sell		395,978	717	LSE
19:56:02	197.65	58	O	197.7	197.8	Sell		394,922	716	LSE
19:55:24	197.718	2249	O	197.65	197.8	Sell		394,864	715	LSE
19:55:06	197.85	50	O	197.65	197.85	Buy		392,615	714	LSE
19:54:58	197.65	593	AT	197.65	197.75	Sell		392,565	713	LSE
19:54:58	197.65	2117	AT	197.65	197.75	Sell		391,972	712	LSE
19:54:49	197.76	700	O	197.65	197.85	Buy		389,855	711	LSE
19:54:33	197.65	2923	O	197.6	197.75	Sell		389,155	710	LSE
19:54:33	197.6	9563	O	197.6	197.75	Sell		386,232	709	LSE
19:54:33	197.55	9563	O	197.6	197.75	Sell		376,669	708	LSE
19:54:33	197.7	573	AT	197.6	197.7	Buy		367,106	707	LSE
19:54:33	197.65	1054	AT	197.55	197.65	Buy		366,533	706	LSE
19:54:33	197.6	1799	AT	197.5	197.6	Buy		365,479	705	LSE
19:54:33	197.6	1392	AT	197.5	197.6	Buy		363,680	704	LSE
19:54:33	197.599	10316	O	197.45	197.6	Buy		362,288	703	LSE
19:54:27	197.6	4	O	197.45	197.6	Buy		351,972	702	LSE
19:54:06	197.55	1397	AT	197.55	197.65	Sell		351,968	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions