Next PLC Transaction in Own Shares
11 March 2025 - 4:35AM
RNS Regulatory News
RNS Number : 0784A
Next PLC
10 March 2025
NEXT plc
For
immediate release
10
March 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 10,983 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 10,003.0333 pence per
Share.
The highest price paid per Share was
10,065p and the lowest price paid per Share was 9,970p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,322,370 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
4,983
|
10,004.29
|
|
CHIX
|
3,000
|
10,002.94
|
|
BATE
|
2,000
|
10,002.43
|
|
AQUIS
|
1,000
|
9,998.26
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
29
|
9982
|
LSE
|
15:58:35
|
|
16
|
9982
|
LSE
|
15:58:35
|
|
24
|
9988
|
LSE
|
15:56:42
|
|
4
|
9988
|
LSE
|
15:56:42
|
|
48
|
9992
|
LSE
|
15:55:40
|
|
59
|
10000
|
BATE
|
15:54:49
|
|
85
|
10000
|
CHIX
|
15:54:49
|
|
75
|
10000
|
LSE
|
15:54:49
|
|
74
|
10000
|
LSE
|
15:54:49
|
|
72
|
10005
|
LSE
|
15:50:18
|
|
45
|
10005
|
BATE
|
15:50:12
|
|
97
|
10010
|
Aquis
|
15:48:30
|
|
80
|
10010
|
CHIX
|
15:48:30
|
|
7
|
10010
|
CHIX
|
15:48:30
|
|
117
|
10010
|
LSE
|
15:48:30
|
|
74
|
9994
|
LSE
|
15:40:19
|
|
87
|
10005
|
BATE
|
15:38:46
|
|
87
|
10010
|
CHIX
|
15:38:23
|
|
67
|
10010
|
LSE
|
15:38:23
|
|
67
|
10000
|
LSE
|
15:32:06
|
|
6
|
10000
|
LSE
|
15:32:06
|
|
72
|
9996
|
CHIX
|
15:27:50
|
|
74
|
9996
|
LSE
|
15:24:47
|
|
75
|
10000
|
LSE
|
15:22:13
|
|
86
|
10000
|
BATE
|
15:19:04
|
|
80
|
10000
|
CHIX
|
15:19:04
|
|
117
|
10000
|
Aquis
|
15:14:57
|
|
1
|
10000
|
LSE
|
15:14:57
|
|
34
|
10000
|
LSE
|
15:14:57
|
|
40
|
9998
|
LSE
|
15:14:57
|
|
78
|
10000
|
LSE
|
15:14:57
|
|
80
|
9980
|
BATE
|
15:08:48
|
|
84
|
9980
|
CHIX
|
15:08:48
|
|
74
|
9980
|
LSE
|
15:05:48
|
|
71
|
9978
|
LSE
|
15:03:29
|
|
76
|
9970
|
CHIX
|
15:00:31
|
|
81
|
9976
|
CHIX
|
14:52:46
|
|
87
|
9978
|
BATE
|
14:52:18
|
|
75
|
9972
|
LSE
|
14:50:12
|
|
74
|
9984
|
LSE
|
14:45:43
|
|
82
|
9988
|
CHIX
|
14:44:32
|
|
88
|
10000
|
BATE
|
14:40:44
|
|
68
|
9998
|
LSE
|
14:40:44
|
|
12
|
10005
|
CHIX
|
14:39:19
|
|
75
|
10005
|
CHIX
|
14:39:19
|
|
74
|
10005
|
LSE
|
14:39:19
|
|
138
|
9980
|
Aquis
|
14:33:28
|
|
14
|
9978
|
LSE
|
14:31:45
|
|
54
|
9978
|
LSE
|
14:31:45
|
|
82
|
9978
|
BATE
|
14:29:48
|
|
79
|
9980
|
CHIX
|
14:29:32
|
|
76
|
9980
|
LSE
|
14:24:26
|
|
78
|
10005
|
CHIX
|
14:17:42
|
|
67
|
10005
|
LSE
|
14:17:42
|
|
83
|
10015
|
BATE
|
14:13:50
|
|
72
|
10015
|
LSE
|
14:13:50
|
|
71
|
9998
|
LSE
|
14:04:03
|
|
87
|
10000
|
CHIX
|
14:01:48
|
|
66
|
10015
|
LSE
|
13:59:29
|
|
69
|
10015
|
LSE
|
13:55:59
|
|
69
|
10020
|
CHIX
|
13:51:38
|
|
6
|
10020
|
CHIX
|
13:51:38
|
|
35
|
10020
|
LSE
|
13:51:38
|
|
35
|
10020
|
LSE
|
13:51:38
|
|
79
|
10020
|
LSE
|
13:51:38
|
|
69
|
10015
|
LSE
|
13:46:30
|
|
39
|
10020
|
Aquis
|
13:46:16
|
|
82
|
10020
|
Aquis
|
13:45:47
|
|
84
|
10020
|
BATE
|
13:45:47
|
|
74
|
10020
|
LSE
|
13:45:47
|
|
80
|
9998
|
CHIX
|
13:34:12
|
|
78
|
9998
|
LSE
|
13:34:12
|
|
76
|
9994
|
BATE
|
13:29:42
|
|
20
|
9994
|
LSE
|
13:29:42
|
|
56
|
9994
|
LSE
|
13:29:42
|
|
31
|
9996
|
LSE
|
13:29:15
|
|
43
|
9996
|
LSE
|
13:29:15
|
|
84
|
9986
|
CHIX
|
13:23:55
|
|
64
|
9996
|
LSE
|
13:19:49
|
|
67
|
10000
|
LSE
|
13:05:21
|
|
7
|
10000
|
LSE
|
13:05:21
|
|
87
|
10005
|
CHIX
|
13:04:14
|
|
87
|
10010
|
BATE
|
13:03:56
|
|
72
|
10000
|
BATE
|
12:59:07
|
|
79
|
10000
|
LSE
|
12:59:07
|
|
69
|
9998
|
LSE
|
12:48:57
|
|
72
|
9992
|
CHIX
|
12:46:55
|
|
86
|
9970
|
CHIX
|
12:27:39
|
|
69
|
9984
|
LSE
|
12:23:02
|
|
134
|
9990
|
Aquis
|
12:21:43
|
|
71
|
10000
|
LSE
|
12:12:27
|
|
82
|
10010
|
BATE
|
12:09:40
|
|
76
|
10010
|
CHIX
|
12:09:40
|
|
29
|
10015
|
CHIX
|
12:02:48
|
|
74
|
10015
|
LSE
|
12:02:48
|
|
52
|
10015
|
CHIX
|
11:59:37
|
|
76
|
10015
|
LSE
|
11:59:25
|
|
77
|
10010
|
LSE
|
11:49:42
|
|
62
|
10010
|
BATE
|
11:43:51
|
|
23
|
10010
|
BATE
|
11:43:51
|
|
66
|
10010
|
LSE
|
11:43:44
|
|
13
|
10010
|
LSE
|
11:43:44
|
|
80
|
10005
|
CHIX
|
11:37:14
|
|
70
|
10005
|
LSE
|
11:30:53
|
|
82
|
10005
|
CHIX
|
11:20:03
|
|
77
|
10005
|
LSE
|
11:20:03
|
|
78
|
10005
|
BATE
|
11:14:55
|
|
68
|
10010
|
LSE
|
11:05:38
|
|
83
|
10005
|
CHIX
|
10:58:47
|
|
74
|
10005
|
LSE
|
10:58:47
|
|
131
|
10005
|
Aquis
|
10:54:57
|
|
78
|
9984
|
BATE
|
10:49:04
|
|
34
|
9990
|
LSE
|
10:45:53
|
|
32
|
9990
|
LSE
|
10:45:53
|
|
13
|
9994
|
LSE
|
10:44:02
|
|
13
|
9994
|
LSE
|
10:44:02
|
|
3
|
9996
|
LSE
|
10:42:12
|
|
2
|
9996
|
LSE
|
10:42:12
|
|
1
|
9996
|
LSE
|
10:42:12
|
|
82
|
9996
|
CHIX
|
10:40:40
|
|
78
|
10000
|
LSE
|
10:29:54
|
|
83
|
9996
|
BATE
|
10:24:35
|
|
83
|
9998
|
CHIX
|
10:24:26
|
|
67
|
10000
|
LSE
|
10:18:37
|
|
76
|
10010
|
BATE
|
10:10:51
|
|
87
|
10010
|
CHIX
|
10:10:51
|
|
77
|
10010
|
LSE
|
10:10:51
|
|
79
|
10000
|
CHIX
|
09:53:51
|
|
71
|
10010
|
LSE
|
09:49:55
|
|
119
|
10020
|
Aquis
|
09:43:58
|
|
3
|
10015
|
Aquis
|
09:42:13
|
|
2
|
10015
|
Aquis
|
09:42:13
|
|
88
|
10015
|
BATE
|
09:39:49
|
|
79
|
10015
|
CHIX
|
09:39:49
|
|
65
|
10010
|
LSE
|
09:35:04
|
|
27
|
10010
|
CHIX
|
09:24:12
|
|
57
|
10010
|
CHIX
|
09:24:12
|
|
69
|
10010
|
LSE
|
09:24:12
|
|
70
|
9998
|
LSE
|
09:20:53
|
|
71
|
9998
|
LSE
|
09:20:53
|
|
3
|
9994
|
LSE
|
09:19:16
|
|
88
|
9978
|
BATE
|
09:12:31
|
|
79
|
9994
|
LSE
|
09:09:35
|
|
80
|
9998
|
CHIX
|
09:08:11
|
|
65
|
9994
|
LSE
|
08:56:07
|
|
24
|
9994
|
CHIX
|
08:53:49
|
|
51
|
9994
|
CHIX
|
08:53:49
|
|
84
|
9990
|
BATE
|
08:48:28
|
|
66
|
10005
|
LSE
|
08:46:29
|
|
4
|
10005
|
LSE
|
08:46:29
|
|
74
|
10020
|
CHIX
|
08:42:11
|
|
66
|
10020
|
LSE
|
08:40:55
|
|
86
|
9982
|
LSE
|
08:33:14
|
|
76
|
10000
|
BATE
|
08:30:31
|
|
84
|
10005
|
CHIX
|
08:29:56
|
|
47
|
10010
|
LSE
|
08:27:26
|
|
40
|
10010
|
LSE
|
08:27:26
|
|
138
|
9970
|
Aquis
|
08:23:26
|
|
80
|
9992
|
LSE
|
08:17:37
|
|
78
|
10020
|
BATE
|
08:13:35
|
|
87
|
10020
|
CHIX
|
08:13:35
|
|
76
|
10020
|
LSE
|
08:13:35
|
|
88
|
10055
|
BATE
|
08:10:43
|
|
74
|
10055
|
CHIX
|
08:10:43
|
|
75
|
10055
|
LSE
|
08:10:43
|
|
42
|
10060
|
CHIX
|
08:10:06
|
|
39
|
10060
|
CHIX
|
08:10:06
|
|
89
|
10060
|
LSE
|
08:10:06
|
|
100
|
10065
|
LSE
|
08:09:58
|
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFDFWSEISEDD
Next (LSE:NXT)
Historical Stock Chart
From Feb 2025 to Mar 2025
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Mar 2025
