Transaction in own shares
09 April 2024 - 4:00PM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
09 April 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 8 April 2024 it
had purchased a total of 191,219 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies
International Limited as detailed below. The repurchased ordinary
shares will be cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Aquis Exchange |
Number of ordinary shares purchased |
101,929 |
56,163 |
24,715 |
8,412 |
Highest price paid (per ordinary share) |
£3.7380 |
£3.7380 |
£3.7380 |
£3.7380 |
Lowest price paid (per ordinary share) |
£3.5820 |
£3.6220 |
£3.6120 |
£3.6120 |
Volume weighted average price paid (per ordinary
share) |
£3.6855 |
£3.6869 |
£3.6860 |
£3.6870 |
The purchases form part of the Company’s share
buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 391,783,860 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
391,783,860.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Jefferies International Limited on behalf of the Company as part of
the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Jefferies International Limited |
Intermediary Code |
JEFFGB2XXXX |
Timezone |
GMT |
Currency |
GBP |
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction reference number |
238 |
3.582 |
XLON |
08/04/2024 |
08:26:20 |
00397835143TRLO0.1.1 |
202 |
3.582 |
XLON |
08/04/2024 |
08:26:20 |
00397835146TRLO0.1.1 |
216 |
3.582 |
XLON |
08/04/2024 |
08:26:20 |
00397835147TRLO0.1.1 |
597 |
3.582 |
XLON |
08/04/2024 |
08:26:20 |
00397835145TRLO0.1.1 |
230 |
3.582 |
XLON |
08/04/2024 |
08:26:20 |
00397835144TRLO0.1.1 |
93 |
3.582 |
XLON |
08/04/2024 |
08:26:20 |
00397835149TRLO0.1.1 |
1101 |
3.582 |
XLON |
08/04/2024 |
08:26:20 |
00397835148TRLO0.1.1 |
110 |
3.612 |
AQXE |
08/04/2024 |
08:27:55 |
00397835449TRLO0.1.1 |
18 |
3.612 |
AQXE |
08/04/2024 |
08:27:57 |
00397835463TRLO0.1.1 |
18 |
3.612 |
AQXE |
08/04/2024 |
08:27:59 |
00397835472TRLO0.1.1 |
18 |
3.612 |
AQXE |
08/04/2024 |
08:28:02 |
00397835514TRLO0.1.1 |
9 |
3.612 |
AQXE |
08/04/2024 |
08:28:05 |
00397835542TRLO0.1.1 |
54 |
3.612 |
CHIX |
08/04/2024 |
08:29:06 |
00397835844TRLO0.1.1 |
49 |
3.612 |
CHIX |
08/04/2024 |
08:29:07 |
00397835852TRLO0.1.1 |
50 |
3.612 |
CHIX |
08/04/2024 |
08:29:09 |
00397835856TRLO0.1.1 |
44 |
3.612 |
CHIX |
08/04/2024 |
08:29:09 |
00397835857TRLO0.1.1 |
60 |
3.612 |
CHIX |
08/04/2024 |
08:29:09 |
00397835859TRLO0.1.1 |
156 |
3.612 |
CHIX |
08/04/2024 |
08:29:09 |
00397835860TRLO0.1.1 |
68 |
3.612 |
CHIX |
08/04/2024 |
08:29:09 |
00397835858TRLO0.1.1 |
24 |
3.612 |
CHIX |
08/04/2024 |
08:29:13 |
00397835883TRLO0.1.1 |
48 |
3.612 |
CHIX |
08/04/2024 |
08:29:13 |
00397835882TRLO0.1.1 |
10 |
3.626 |
XLON |
08/04/2024 |
08:29:13 |
00397835886TRLO0.1.1 |
91 |
3.626 |
XLON |
08/04/2024 |
08:29:13 |
00397835887TRLO0.1.1 |
119 |
3.624 |
XLON |
08/04/2024 |
08:29:16 |
00397835894TRLO0.1.1 |
115 |
3.624 |
XLON |
08/04/2024 |
08:29:16 |
00397835895TRLO0.1.1 |
81 |
3.624 |
XLON |
08/04/2024 |
08:29:18 |
00397835898TRLO0.1.1 |
27 |
3.624 |
XLON |
08/04/2024 |
08:29:18 |
00397835899TRLO0.1.1 |
110 |
3.622 |
BATE |
08/04/2024 |
08:29:18 |
00397835903TRLO0.1.1 |
55 |
3.622 |
BATE |
08/04/2024 |
08:29:18 |
00397835904TRLO0.1.1 |
199 |
3.622 |
XLON |
08/04/2024 |
08:29:18 |
00397835907TRLO0.1.1 |
66 |
3.622 |
BATE |
08/04/2024 |
08:29:19 |
00397835914TRLO0.1.1 |
132 |
3.622 |
BATE |
08/04/2024 |
08:29:19 |
00397835913TRLO0.1.1 |
59 |
3.622 |
BATE |
08/04/2024 |
08:29:19 |
00397835918TRLO0.1.1 |
63 |
3.622 |
BATE |
08/04/2024 |
08:29:23 |
00397835948TRLO0.1.1 |
597 |
3.622 |
BATE |
08/04/2024 |
08:29:24 |
00397835958TRLO0.1.1 |
118 |
3.626 |
BATE |
08/04/2024 |
08:29:42 |
00397836047TRLO0.1.1 |
55 |
3.634 |
AQXE |
08/04/2024 |
08:29:54 |
00397836095TRLO0.1.1 |
6 |
3.634 |
AQXE |
08/04/2024 |
08:29:58 |
00397836107TRLO0.1.1 |
3 |
3.634 |
AQXE |
08/04/2024 |
08:29:58 |
00397836108TRLO0.1.1 |
28 |
3.624 |
CHIX |
08/04/2024 |
08:30:06 |
00397836161TRLO0.1.1 |
32 |
3.622 |
CHIX |
08/04/2024 |
08:30:06 |
00397836163TRLO0.1.1 |
126 |
3.622 |
BATE |
08/04/2024 |
08:30:06 |
00397836162TRLO0.1.1 |
199 |
3.622 |
XLON |
08/04/2024 |
08:30:06 |
00397836164TRLO0.1.1 |
33 |
3.616 |
CHIX |
08/04/2024 |
08:30:06 |
00397836165TRLO0.1.1 |
15 |
3.622 |
AQXE |
08/04/2024 |
08:30:08 |
00397836176TRLO0.1.1 |
12 |
3.622 |
AQXE |
08/04/2024 |
08:30:20 |
00397836240TRLO0.1.1 |
14 |
3.622 |
AQXE |
08/04/2024 |
08:30:44 |
00397836408TRLO0.1.1 |
158 |
3.612 |
CHIX |
08/04/2024 |
08:31:29 |
00397836581TRLO0.1.1 |
199 |
3.640 |
XLON |
08/04/2024 |
08:36:09 |
00397837903TRLO0.1.1 |
216 |
3.640 |
XLON |
08/04/2024 |
08:36:09 |
00397837910TRLO0.1.1 |
118 |
3.640 |
BATE |
08/04/2024 |
08:36:12 |
00397837919TRLO0.1.1 |
175 |
3.646 |
BATE |
08/04/2024 |
08:36:17 |
00397837931TRLO0.1.1 |
126 |
3.646 |
BATE |
08/04/2024 |
08:36:29 |
00397837957TRLO0.1.1 |
324 |
3.646 |
CHIX |
08/04/2024 |
08:36:29 |
00397837960TRLO0.1.1 |
398 |
3.646 |
BATE |
08/04/2024 |
08:36:29 |
00397837959TRLO0.1.1 |
621 |
3.646 |
BATE |
08/04/2024 |
08:36:29 |
00397837958TRLO0.1.1 |
52 |
3.646 |
CHIX |
08/04/2024 |
08:36:29 |
00397837961TRLO0.1.1 |
54 |
3.646 |
CHIX |
08/04/2024 |
08:36:29 |
00397837962TRLO0.1.1 |
48 |
3.646 |
CHIX |
08/04/2024 |
08:36:29 |
00397837963TRLO0.1.1 |
230 |
3.646 |
XLON |
08/04/2024 |
08:36:29 |
00397837964TRLO0.1.1 |
202 |
3.646 |
XLON |
08/04/2024 |
08:36:29 |
00397837965TRLO0.1.1 |
110 |
3.646 |
BATE |
08/04/2024 |
08:36:32 |
00397837986TRLO0.1.1 |
995 |
3.644 |
XLON |
08/04/2024 |
08:36:48 |
00397838032TRLO0.1.1 |
199 |
3.644 |
XLON |
08/04/2024 |
08:36:48 |
00397838033TRLO0.1.1 |
8 |
3.654 |
AQXE |
08/04/2024 |
08:43:16 |
00397839642TRLO0.1.1 |
21 |
3.654 |
AQXE |
08/04/2024 |
08:43:16 |
00397839643TRLO0.1.1 |
55 |
3.654 |
AQXE |
08/04/2024 |
08:43:19 |
00397839647TRLO0.1.1 |
24 |
3.654 |
CHIX |
08/04/2024 |
08:43:20 |
00397839661TRLO0.1.1 |
26 |
3.654 |
CHIX |
08/04/2024 |
08:43:21 |
00397839663TRLO0.1.1 |
18 |
3.654 |
AQXE |
08/04/2024 |
08:43:22 |
00397839674TRLO0.1.1 |
16 |
3.650 |
AQXE |
08/04/2024 |
08:43:22 |
00397839676TRLO0.1.1 |
110 |
3.654 |
AQXE |
08/04/2024 |
08:43:22 |
00397839675TRLO0.1.1 |
796 |
3.648 |
XLON |
08/04/2024 |
08:43:23 |
00397839678TRLO0.1.1 |
27 |
3.650 |
CHIX |
08/04/2024 |
08:43:23 |
00397839679TRLO0.1.1 |
597 |
3.650 |
BATE |
08/04/2024 |
08:43:23 |
00397839681TRLO0.1.1 |
162 |
3.650 |
CHIX |
08/04/2024 |
08:43:26 |
00397839695TRLO0.1.1 |
63 |
3.650 |
BATE |
08/04/2024 |
08:44:00 |
00397839823TRLO0.1.1 |
59 |
3.650 |
BATE |
08/04/2024 |
08:44:00 |
00397839824TRLO0.1.1 |
55 |
3.650 |
BATE |
08/04/2024 |
08:44:00 |
00397839825TRLO0.1.1 |
11 |
3.650 |
AQXE |
08/04/2024 |
08:44:00 |
00397839827TRLO0.1.1 |
18 |
3.650 |
AQXE |
08/04/2024 |
08:44:00 |
00397839826TRLO0.1.1 |
24 |
3.650 |
CHIX |
08/04/2024 |
08:44:00 |
00397839828TRLO0.1.1 |
27 |
3.650 |
CHIX |
08/04/2024 |
08:44:00 |
00397839829TRLO0.1.1 |
108 |
3.650 |
XLON |
08/04/2024 |
08:44:00 |
00397839830TRLO0.1.1 |
166 |
3.650 |
XLON |
08/04/2024 |
08:44:00 |
00397839832TRLO0.1.1 |
101 |
3.650 |
XLON |
08/04/2024 |
08:44:00 |
00397839831TRLO0.1.1 |
115 |
3.650 |
XLON |
08/04/2024 |
08:44:00 |
00397839834TRLO0.1.1 |
32 |
3.650 |
XLON |
08/04/2024 |
08:44:00 |
00397839833TRLO0.1.1 |
55 |
3.650 |
AQXE |
08/04/2024 |
08:45:23 |
00397840145TRLO0.1.1 |
63 |
3.646 |
BATE |
08/04/2024 |
08:45:23 |
00397840147TRLO0.1.1 |
199 |
3.646 |
BATE |
08/04/2024 |
08:45:23 |
00397840146TRLO0.1.1 |
41 |
3.646 |
XLON |
08/04/2024 |
08:45:23 |
00397840151TRLO0.1.1 |
59 |
3.646 |
BATE |
08/04/2024 |
08:45:23 |
00397840149TRLO0.1.1 |
55 |
3.646 |
BATE |
08/04/2024 |
08:45:23 |
00397840148TRLO0.1.1 |
101 |
3.646 |
XLON |
08/04/2024 |
08:45:23 |
00397840150TRLO0.1.1 |
67 |
3.646 |
XLON |
08/04/2024 |
08:45:23 |
00397840152TRLO0.1.1 |
26 |
3.654 |
CHIX |
08/04/2024 |
08:46:06 |
00397840339TRLO0.1.1 |
162 |
3.654 |
CHIX |
08/04/2024 |
08:46:06 |
00397840340TRLO0.1.1 |
200 |
3.654 |
XLON |
08/04/2024 |
08:46:08 |
00397840360TRLO0.1.1 |
115 |
3.654 |
XLON |
08/04/2024 |
08:46:14 |
00397840376TRLO0.1.1 |
8 |
3.650 |
AQXE |
08/04/2024 |
08:47:02 |
00397840565TRLO0.1.1 |
108 |
3.666 |
XLON |
08/04/2024 |
08:53:18 |
00397842345TRLO0.1.1 |
101 |
3.666 |
XLON |
08/04/2024 |
08:53:18 |
00397842346TRLO0.1.1 |
115 |
3.666 |
XLON |
08/04/2024 |
08:53:19 |
00397842347TRLO0.1.1 |
162 |
3.662 |
CHIX |
08/04/2024 |
08:53:19 |
00397842348TRLO0.1.1 |
24 |
3.662 |
CHIX |
08/04/2024 |
08:53:20 |
00397842349TRLO0.1.1 |
55 |
3.662 |
BATE |
08/04/2024 |
08:53:20 |
00397842350TRLO0.1.1 |
199 |
3.662 |
BATE |
08/04/2024 |
08:53:21 |
00397842356TRLO0.1.1 |
26 |
3.662 |
CHIX |
08/04/2024 |
08:53:54 |
00397842482TRLO0.1.1 |
27 |
3.662 |
CHIX |
08/04/2024 |
08:53:54 |
00397842481TRLO0.1.1 |
59 |
3.662 |
BATE |
08/04/2024 |
08:53:54 |
00397842483TRLO0.1.1 |
63 |
3.662 |
BATE |
08/04/2024 |
08:53:54 |
00397842480TRLO0.1.1 |
189 |
3.662 |
XLON |
08/04/2024 |
08:53:54 |
00397842485TRLO0.1.1 |
408 |
3.662 |
XLON |
08/04/2024 |
08:53:54 |
00397842484TRLO0.1.1 |
199 |
3.662 |
BATE |
08/04/2024 |
08:55:29 |
00397842846TRLO0.1.1 |
199 |
3.662 |
XLON |
08/04/2024 |
08:58:20 |
00397843681TRLO0.1.1 |
597 |
3.668 |
XLON |
08/04/2024 |
09:04:15 |
00397845156TRLO0.1.1 |
101 |
3.668 |
XLON |
08/04/2024 |
09:04:18 |
00397845170TRLO0.1.1 |
115 |
3.668 |
XLON |
08/04/2024 |
09:04:20 |
00397845176TRLO0.1.1 |
108 |
3.668 |
XLON |
08/04/2024 |
09:04:24 |
00397845179TRLO0.1.1 |
199 |
3.668 |
XLON |
08/04/2024 |
09:06:11 |
00397845578TRLO0.1.1 |
398 |
3.678 |
BATE |
08/04/2024 |
09:09:57 |
00397846505TRLO0.1.1 |
8 |
3.674 |
AQXE |
08/04/2024 |
09:09:57 |
00397846506TRLO0.1.1 |
55 |
3.674 |
AQXE |
08/04/2024 |
09:09:57 |
00397846507TRLO0.1.1 |
8 |
3.674 |
AQXE |
08/04/2024 |
09:09:57 |
00397846508TRLO0.1.1 |
199 |
3.672 |
BATE |
08/04/2024 |
09:09:57 |
00397846510TRLO0.1.1 |
54 |
3.672 |
CHIX |
08/04/2024 |
09:09:57 |
00397846511TRLO0.1.1 |
9 |
3.674 |
AQXE |
08/04/2024 |
09:09:57 |
00397846509TRLO0.1.1 |
101 |
3.672 |
XLON |
08/04/2024 |
09:09:57 |
00397846512TRLO0.1.1 |
16 |
3.668 |
AQXE |
08/04/2024 |
09:09:58 |
00397846516TRLO0.1.1 |
28 |
3.668 |
CHIX |
08/04/2024 |
09:09:59 |
00397846518TRLO0.1.1 |
324 |
3.668 |
CHIX |
08/04/2024 |
09:09:59 |
00397846520TRLO0.1.1 |
115 |
3.668 |
XLON |
08/04/2024 |
09:10:02 |
00397846532TRLO0.1.1 |
126 |
3.668 |
BATE |
08/04/2024 |
09:10:03 |
00397846533TRLO0.1.1 |
9 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848023TRLO0.1.1 |
9 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848024TRLO0.1.1 |
16 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848025TRLO0.1.1 |
9 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848027TRLO0.1.1 |
110 |
3.668 |
BATE |
08/04/2024 |
09:16:40 |
00397848026TRLO0.1.1 |
8 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848031TRLO0.1.1 |
56 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848028TRLO0.1.1 |
20 |
3.668 |
CHIX |
08/04/2024 |
09:16:40 |
00397848029TRLO0.1.1 |
110 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848030TRLO0.1.1 |
9 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848033TRLO0.1.1 |
8 |
3.668 |
AQXE |
08/04/2024 |
09:16:40 |
00397848032TRLO0.1.1 |
72 |
3.668 |
BATE |
08/04/2024 |
09:16:40 |
00397848037TRLO0.1.1 |
27 |
3.668 |
CHIX |
08/04/2024 |
09:16:40 |
00397848035TRLO0.1.1 |
38 |
3.668 |
CHIX |
08/04/2024 |
09:16:40 |
00397848036TRLO0.1.1 |
52 |
3.668 |
CHIX |
08/04/2024 |
09:16:40 |
00397848034TRLO0.1.1 |
56 |
3.668 |
BATE |
08/04/2024 |
09:16:40 |
00397848039TRLO0.1.1 |
80 |
3.668 |
BATE |
08/04/2024 |
09:16:40 |
00397848040TRLO0.1.1 |
199 |
3.668 |
BATE |
08/04/2024 |
09:16:40 |
00397848038TRLO0.1.1 |
24 |
3.668 |
CHIX |
08/04/2024 |
09:16:40 |
00397848044TRLO0.1.1 |
57 |
3.668 |
BATE |
08/04/2024 |
09:16:40 |
00397848041TRLO0.1.1 |
63 |
3.668 |
BATE |
08/04/2024 |
09:16:40 |
00397848042TRLO0.1.1 |
162 |
3.668 |
CHIX |
08/04/2024 |
09:16:40 |
00397848045TRLO0.1.1 |
20 |
3.668 |
CHIX |
08/04/2024 |
09:16:40 |
00397848046TRLO0.1.1 |
398 |
3.668 |
BATE |
08/04/2024 |
09:16:40 |
00397848047TRLO0.1.1 |
98 |
3.668 |
XLON |
08/04/2024 |
09:16:40 |
00397848049TRLO0.1.1 |
300 |
3.668 |
XLON |
08/04/2024 |
09:16:40 |
00397848048TRLO0.1.1 |
101 |
3.668 |
XLON |
08/04/2024 |
09:16:40 |
00397848052TRLO0.1.1 |
108 |
3.668 |
XLON |
08/04/2024 |
09:16:40 |
00397848050TRLO0.1.1 |
398 |
3.668 |
XLON |
08/04/2024 |
09:16:40 |
00397848051TRLO0.1.1 |
115 |
3.668 |
XLON |
08/04/2024 |
09:16:40 |
00397848053TRLO0.1.1 |
199 |
3.668 |
XLON |
08/04/2024 |
09:16:40 |
00397848054TRLO0.1.1 |
199 |
3.668 |
XLON |
08/04/2024 |
09:16:40 |
00397848055TRLO0.1.1 |
51 |
3.668 |
BATE |
08/04/2024 |
09:18:19 |
00397848588TRLO0.1.1 |
54 |
3.668 |
AQXE |
08/04/2024 |
09:18:28 |
00397848629TRLO0.1.1 |
115 |
3.666 |
XLON |
08/04/2024 |
09:18:31 |
00397848646TRLO0.1.1 |
101 |
3.666 |
XLON |
08/04/2024 |
09:18:32 |
00397848652TRLO0.1.1 |
63 |
3.668 |
BATE |
08/04/2024 |
09:18:33 |
00397848658TRLO0.1.1 |
162 |
3.664 |
CHIX |
08/04/2024 |
09:18:42 |
00397848687TRLO0.1.1 |
9 |
3.668 |
AQXE |
08/04/2024 |
09:18:48 |
00397848718TRLO0.1.1 |
8 |
3.668 |
AQXE |
08/04/2024 |
09:18:52 |
00397848734TRLO0.1.1 |
597 |
3.666 |
XLON |
08/04/2024 |
09:18:55 |
00397848749TRLO0.1.1 |
27 |
3.664 |
CHIX |
08/04/2024 |
09:18:55 |
00397848750TRLO0.1.1 |
199 |
3.668 |
BATE |
08/04/2024 |
09:18:59 |
00397848763TRLO0.1.1 |
126 |
3.666 |
XLON |
08/04/2024 |
09:19:28 |
00397848849TRLO0.1.1 |
28 |
3.664 |
CHIX |
08/04/2024 |
09:19:28 |
00397848850TRLO0.1.1 |
60 |
3.664 |
BATE |
08/04/2024 |
09:19:46 |
00397848934TRLO0.1.1 |
7 |
3.668 |
AQXE |
08/04/2024 |
09:20:02 |
00397848981TRLO0.1.1 |
90 |
3.660 |
XLON |
08/04/2024 |
09:20:10 |
00397849010TRLO0.1.1 |
199 |
3.656 |
BATE |
08/04/2024 |
09:20:10 |
00397849011TRLO0.1.1 |
199 |
3.660 |
XLON |
08/04/2024 |
09:21:05 |
00397849219TRLO0.1.1 |
9 |
3.660 |
AQXE |
08/04/2024 |
09:21:17 |
00397849258TRLO0.1.1 |
8 |
3.660 |
AQXE |
08/04/2024 |
09:21:20 |
00397849273TRLO0.1.1 |
23 |
3.656 |
CHIX |
08/04/2024 |
09:21:32 |
00397849313TRLO0.1.1 |
24 |
3.656 |
CHIX |
08/04/2024 |
09:22:01 |
00397849417TRLO0.1.1 |
59 |
3.656 |
BATE |
08/04/2024 |
09:22:09 |
00397849459TRLO0.1.1 |
132 |
3.656 |
CHIX |
08/04/2024 |
09:22:48 |
00397849599TRLO0.1.1 |
60 |
3.658 |
XLON |
08/04/2024 |
09:22:49 |
00397849606TRLO0.1.1 |
48 |
3.658 |
XLON |
08/04/2024 |
09:22:49 |
00397849605TRLO0.1.1 |
63 |
3.656 |
BATE |
08/04/2024 |
09:22:55 |
00397849626TRLO0.1.1 |
55 |
3.658 |
AQXE |
08/04/2024 |
09:23:01 |
00397849634TRLO0.1.1 |
199 |
3.656 |
BATE |
08/04/2024 |
09:23:09 |
00397849661TRLO0.1.1 |
199 |
3.656 |
XLON |
08/04/2024 |
09:23:16 |
00397849690TRLO0.1.1 |
39 |
3.656 |
XLON |
08/04/2024 |
09:23:16 |
00397849695TRLO0.1.1 |
39 |
3.656 |
XLON |
08/04/2024 |
09:23:16 |
00397849696TRLO0.1.1 |
23 |
3.656 |
XLON |
08/04/2024 |
09:23:16 |
00397849697TRLO0.1.1 |
115 |
3.656 |
XLON |
08/04/2024 |
09:23:22 |
00397849709TRLO0.1.1 |
9 |
3.658 |
AQXE |
08/04/2024 |
09:25:11 |
00397850146TRLO0.1.1 |
199 |
3.656 |
XLON |
08/04/2024 |
09:25:25 |
00397850196TRLO0.1.1 |
3 |
3.658 |
AQXE |
08/04/2024 |
09:25:58 |
00397850347TRLO0.1.1 |
199 |
3.660 |
BATE |
08/04/2024 |
09:28:23 |
00397850873TRLO0.1.1 |
24 |
3.660 |
CHIX |
08/04/2024 |
09:28:23 |
00397850874TRLO0.1.1 |
398 |
3.664 |
XLON |
08/04/2024 |
09:29:04 |
00397851023TRLO0.1.1 |
8 |
3.664 |
AQXE |
08/04/2024 |
09:30:02 |
00397851239TRLO0.1.1 |
33 |
3.668 |
XLON |
08/04/2024 |
09:33:41 |
00397851950TRLO0.1.1 |
192 |
3.668 |
CHIX |
08/04/2024 |
09:33:41 |
00397851949TRLO0.1.1 |
26 |
3.668 |
CHIX |
08/04/2024 |
09:33:41 |
00397851948TRLO0.1.1 |
101 |
3.668 |
XLON |
08/04/2024 |
09:33:41 |
00397851952TRLO0.1.1 |
71 |
3.668 |
XLON |
08/04/2024 |
09:33:41 |
00397851951TRLO0.1.1 |
126 |
3.668 |
BATE |
08/04/2024 |
09:33:44 |
00397851987TRLO0.1.1 |
24 |
3.668 |
CHIX |
08/04/2024 |
09:33:45 |
00397851989TRLO0.1.1 |
74 |
3.676 |
BATE |
08/04/2024 |
09:36:16 |
00397852559TRLO0.1.1 |
125 |
3.676 |
BATE |
08/04/2024 |
09:36:16 |
00397852558TRLO0.1.1 |
59 |
3.676 |
BATE |
08/04/2024 |
09:36:16 |
00397852565TRLO0.1.1 |
399 |
3.676 |
XLON |
08/04/2024 |
09:36:17 |
00397852568TRLO0.1.1 |
397 |
3.676 |
XLON |
08/04/2024 |
09:36:17 |
00397852569TRLO0.1.1 |
66 |
3.676 |
XLON |
08/04/2024 |
09:36:17 |
00397852571TRLO0.1.1 |
332 |
3.676 |
XLON |
08/04/2024 |
09:36:17 |
00397852570TRLO0.1.1 |
31 |
3.670 |
CHIX |
08/04/2024 |
09:36:19 |
00397852578TRLO0.1.1 |
80 |
3.676 |
BATE |
08/04/2024 |
09:36:19 |
00397852577TRLO0.1.1 |
101 |
3.668 |
XLON |
08/04/2024 |
09:36:19 |
00397852581TRLO0.1.1 |
93 |
3.668 |
XLON |
08/04/2024 |
09:36:19 |
00397852582TRLO0.1.1 |
59 |
3.670 |
BATE |
08/04/2024 |
09:37:02 |
00397852723TRLO0.1.1 |
55 |
3.670 |
BATE |
08/04/2024 |
09:37:02 |
00397852722TRLO0.1.1 |
26 |
3.670 |
CHIX |
08/04/2024 |
09:37:02 |
00397852727TRLO0.1.1 |
221 |
3.670 |
BATE |
08/04/2024 |
09:37:02 |
00397852725TRLO0.1.1 |
162 |
3.670 |
CHIX |
08/04/2024 |
09:37:02 |
00397852726TRLO0.1.1 |
177 |
3.670 |
BATE |
08/04/2024 |
09:37:02 |
00397852724TRLO0.1.1 |
138 |
3.670 |
XLON |
08/04/2024 |
09:37:02 |
00397852730TRLO0.1.1 |
45 |
3.670 |
CHIX |
08/04/2024 |
09:37:02 |
00397852728TRLO0.1.1 |
114 |
3.670 |
XLON |
08/04/2024 |
09:37:02 |
00397852729TRLO0.1.1 |
110 |
3.670 |
AQXE |
08/04/2024 |
09:37:02 |
00397852732TRLO0.1.1 |
16 |
3.670 |
AQXE |
08/04/2024 |
09:37:02 |
00397852731TRLO0.1.1 |
18 |
3.670 |
AQXE |
08/04/2024 |
09:37:02 |
00397852735TRLO0.1.1 |
16 |
3.670 |
AQXE |
08/04/2024 |
09:37:02 |
00397852733TRLO0.1.1 |
55 |
3.670 |
AQXE |
08/04/2024 |
09:37:02 |
00397852734TRLO0.1.1 |
9 |
3.670 |
CHIX |
08/04/2024 |
09:37:02 |
00397852736TRLO0.1.1 |
24 |
3.670 |
CHIX |
08/04/2024 |
09:37:02 |
00397852737TRLO0.1.1 |
59 |
3.672 |
BATE |
08/04/2024 |
09:41:10 |
00397853592TRLO0.1.1 |
45 |
3.672 |
BATE |
08/04/2024 |
09:41:10 |
00397853595TRLO0.1.1 |
63 |
3.672 |
BATE |
08/04/2024 |
09:41:10 |
00397853593TRLO0.1.1 |
148 |
3.672 |
XLON |
08/04/2024 |
09:41:10 |
00397853596TRLO0.1.1 |
398 |
3.672 |
BATE |
08/04/2024 |
09:41:10 |
00397853594TRLO0.1.1 |
101 |
3.672 |
XLON |
08/04/2024 |
09:41:10 |
00397853597TRLO0.1.1 |
398 |
3.672 |
XLON |
08/04/2024 |
09:41:10 |
00397853598TRLO0.1.1 |
7 |
3.668 |
AQXE |
08/04/2024 |
09:41:28 |
00397853691TRLO0.1.1 |
13 |
3.668 |
AQXE |
08/04/2024 |
09:41:28 |
00397853690TRLO0.1.1 |
9 |
3.668 |
AQXE |
08/04/2024 |
09:41:28 |
00397853692TRLO0.1.1 |
210 |
3.668 |
CHIX |
08/04/2024 |
09:41:28 |
00397853693TRLO0.1.1 |
42 |
3.668 |
CHIX |
08/04/2024 |
09:41:28 |
00397853694TRLO0.1.1 |
24 |
3.678 |
CHIX |
08/04/2024 |
09:43:28 |
00397854169TRLO0.1.1 |
27 |
3.678 |
CHIX |
08/04/2024 |
09:43:29 |
00397854170TRLO0.1.1 |
199 |
3.676 |
XLON |
08/04/2024 |
09:43:33 |
00397854187TRLO0.1.1 |
199 |
3.670 |
XLON |
08/04/2024 |
09:43:59 |
00397854289TRLO0.1.1 |
112 |
3.672 |
XLON |
08/04/2024 |
09:45:02 |
00397854494TRLO0.1.1 |
55 |
3.672 |
AQXE |
08/04/2024 |
09:46:28 |
00397854800TRLO0.1.1 |
9 |
3.672 |
AQXE |
08/04/2024 |
09:46:28 |
00397854799TRLO0.1.1 |
8 |
3.672 |
AQXE |
08/04/2024 |
09:46:28 |
00397854801TRLO0.1.1 |
101 |
3.672 |
XLON |
08/04/2024 |
09:46:28 |
00397854803TRLO0.1.1 |
26 |
3.672 |
CHIX |
08/04/2024 |
09:46:28 |
00397854802TRLO0.1.1 |
115 |
3.672 |
XLON |
08/04/2024 |
09:46:28 |
00397854805TRLO0.1.1 |
199 |
3.672 |
XLON |
08/04/2024 |
09:46:28 |
00397854804TRLO0.1.1 |
79 |
3.670 |
BATE |
08/04/2024 |
09:47:03 |
00397854907TRLO0.1.1 |
59 |
3.672 |
BATE |
08/04/2024 |
09:50:02 |
00397855506TRLO0.1.1 |
65 |
3.672 |
BATE |
08/04/2024 |
09:50:02 |
00397855507TRLO0.1.1 |
167 |
3.672 |
BATE |
08/04/2024 |
09:50:02 |
00397855508TRLO0.1.1 |
24 |
3.672 |
CHIX |
08/04/2024 |
09:50:03 |
00397855519TRLO0.1.1 |
155 |
3.672 |
CHIX |
08/04/2024 |
09:50:03 |
00397855520TRLO0.1.1 |
27 |
3.672 |
CHIX |
08/04/2024 |
09:50:03 |
00397855518TRLO0.1.1 |
22 |
3.672 |
CHIX |
08/04/2024 |
09:50:03 |
00397855523TRLO0.1.1 |
63 |
3.672 |
BATE |
08/04/2024 |
09:50:03 |
00397855522TRLO0.1.1 |
152 |
3.672 |
BATE |
08/04/2024 |
09:50:03 |
00397855521TRLO0.1.1 |
107 |
3.672 |
XLON |
08/04/2024 |
09:50:03 |
00397855524TRLO0.1.1 |
199 |
3.672 |
XLON |
08/04/2024 |
09:50:03 |
00397855525TRLO0.1.1 |
9 |
3.672 |
AQXE |
08/04/2024 |
09:51:02 |
00397855755TRLO0.1.1 |
199 |
3.672 |
XLON |
08/04/2024 |
09:51:02 |
00397855756TRLO0.1.1 |
55 |
3.672 |
AQXE |
08/04/2024 |
09:52:02 |
00397855927TRLO0.1.1 |
8 |
3.672 |
AQXE |
08/04/2024 |
09:52:02 |
00397855926TRLO0.1.1 |
199 |
3.672 |
XLON |
08/04/2024 |
09:52:02 |
00397855929TRLO0.1.1 |
26 |
3.672 |
CHIX |
08/04/2024 |
09:52:02 |
00397855928TRLO0.1.1 |
101 |
3.672 |
XLON |
08/04/2024 |
09:52:02 |
00397855930TRLO0.1.1 |
63 |
3.672 |
BATE |
08/04/2024 |
09:52:06 |
00397855943TRLO0.1.1 |
5 |
3.672 |
BATE |
08/04/2024 |
09:52:12 |
00397855962TRLO0.1.1 |
55 |
3.672 |
BATE |
08/04/2024 |
09:53:02 |
00397856133TRLO0.1.1 |
54 |
3.672 |
BATE |
08/04/2024 |
09:53:02 |
00397856132TRLO0.1.1 |
17 |
3.672 |
BATE |
08/04/2024 |
09:53:02 |
00397856135TRLO0.1.1 |
182 |
3.672 |
BATE |
08/04/2024 |
09:53:02 |
00397856134TRLO0.1.1 |
115 |
3.672 |
XLON |
08/04/2024 |
09:53:12 |
00397856190TRLO0.1.1 |
199 |
3.672 |
XLON |
08/04/2024 |
09:53:12 |
00397856191TRLO0.1.1 |
29 |
3.672 |
BATE |
08/04/2024 |
09:55:02 |
00397856541TRLO0.1.1 |
144 |
3.672 |
XLON |
08/04/2024 |
09:55:46 |
00397856693TRLO0.1.1 |
8 |
3.672 |
AQXE |
08/04/2024 |
09:56:02 |
00397856768TRLO0.1.1 |
9 |
3.672 |
AQXE |
08/04/2024 |
09:56:02 |
00397856769TRLO0.1.1 |
135 |
3.672 |
CHIX |
08/04/2024 |
09:56:02 |
00397856770TRLO0.1.1 |
27 |
3.672 |
CHIX |
08/04/2024 |
09:56:02 |
00397856771TRLO0.1.1 |
55 |
3.672 |
XLON |
08/04/2024 |
09:56:02 |
00397856772TRLO0.1.1 |
24 |
3.666 |
CHIX |
08/04/2024 |
10:00:02 |
00397857687TRLO0.1.1 |
92 |
3.666 |
XLON |
08/04/2024 |
10:00:02 |
00397857689TRLO0.1.1 |
170 |
3.666 |
BATE |
08/04/2024 |
10:00:02 |
00397857686TRLO0.1.1 |
42 |
3.666 |
XLON |
08/04/2024 |
10:00:02 |
00397857690TRLO0.1.1 |
59 |
3.666 |
BATE |
08/04/2024 |
10:00:33 |
00397857812TRLO0.1.1 |
1 |
3.666 |
BATE |
08/04/2024 |
10:01:47 |
00397858112TRLO0.1.1 |
26 |
3.666 |
CHIX |
08/04/2024 |
10:02:19 |
00397858202TRLO0.1.1 |
54 |
3.666 |
BATE |
08/04/2024 |
10:02:19 |
00397858201TRLO0.1.1 |
199 |
3.668 |
BATE |
08/04/2024 |
10:02:19 |
00397858200TRLO0.1.1 |
199 |
3.666 |
XLON |
08/04/2024 |
10:02:19 |
00397858203TRLO0.1.1 |
1 |
3.666 |
BATE |
08/04/2024 |
10:02:25 |
00397858228TRLO0.1.1 |
55 |
3.666 |
AQXE |
08/04/2024 |
10:05:46 |
00397858942TRLO0.1.1 |
9 |
3.666 |
AQXE |
08/04/2024 |
10:05:46 |
00397858940TRLO0.1.1 |
8 |
3.666 |
AQXE |
08/04/2024 |
10:05:46 |
00397858941TRLO0.1.1 |
5 |
3.666 |
AQXE |
08/04/2024 |
10:05:46 |
00397858943TRLO0.1.1 |
126 |
3.666 |
CHIX |
08/04/2024 |
10:05:46 |
00397858945TRLO0.1.1 |
3 |
3.666 |
AQXE |
08/04/2024 |
10:05:46 |
00397858944TRLO0.1.1 |
62 |
3.666 |
BATE |
08/04/2024 |
10:05:46 |
00397858946TRLO0.1.1 |
101 |
3.666 |
XLON |
08/04/2024 |
10:05:46 |
00397858947TRLO0.1.1 |
115 |
3.666 |
XLON |
08/04/2024 |
10:05:46 |
00397858948TRLO0.1.1 |
173 |
3.666 |
XLON |
08/04/2024 |
10:05:46 |
00397858949TRLO0.1.1 |
27 |
3.662 |
CHIX |
08/04/2024 |
10:07:27 |
00397859375TRLO0.1.1 |
175 |
3.666 |
BATE |
08/04/2024 |
10:07:37 |
00397859412TRLO0.1.1 |
225 |
3.656 |
XLON |
08/04/2024 |
10:08:12 |
00397859485TRLO0.1.1 |
100 |
3.656 |
XLON |
08/04/2024 |
10:08:39 |
00397859542TRLO0.1.1 |
199 |
3.656 |
XLON |
08/04/2024 |
10:10:36 |
00397859896TRLO0.1.1 |
8 |
3.658 |
AQXE |
08/04/2024 |
10:10:49 |
00397859935TRLO0.1.1 |
59 |
3.658 |
BATE |
08/04/2024 |
10:11:50 |
00397860093TRLO0.1.1 |
55 |
3.658 |
BATE |
08/04/2024 |
10:12:08 |
00397860172TRLO0.1.1 |
63 |
3.658 |
BATE |
08/04/2024 |
10:14:42 |
00397860707TRLO0.1.1 |
55 |
3.658 |
AQXE |
08/04/2024 |
10:15:01 |
00397860754TRLO0.1.1 |
9 |
3.658 |
AQXE |
08/04/2024 |
10:15:07 |
00397860779TRLO0.1.1 |
199 |
3.656 |
XLON |
08/04/2024 |
10:15:08 |
00397860783TRLO0.1.1 |
155 |
3.658 |
BATE |
08/04/2024 |
10:15:13 |
00397860802TRLO0.1.1 |
68 |
3.658 |
BATE |
08/04/2024 |
10:15:13 |
00397860801TRLO0.1.1 |
115 |
3.656 |
XLON |
08/04/2024 |
10:15:16 |
00397860809TRLO0.1.1 |
100 |
3.656 |
XLON |
08/04/2024 |
10:15:23 |
00397860834TRLO0.1.1 |
1 |
3.656 |
XLON |
08/04/2024 |
10:15:23 |
00397860835TRLO0.1.1 |
8 |
3.658 |
AQXE |
08/04/2024 |
10:15:34 |
00397860893TRLO0.1.1 |
8 |
3.658 |
AQXE |
08/04/2024 |
10:16:36 |
00397861110TRLO0.1.1 |
123 |
3.656 |
XLON |
08/04/2024 |
10:16:40 |
00397861129TRLO0.1.1 |
59 |
3.658 |
BATE |
08/04/2024 |
10:17:00 |
00397861189TRLO0.1.1 |
398 |
3.656 |
XLON |
08/04/2024 |
10:17:03 |
00397861208TRLO0.1.1 |
55 |
3.658 |
BATE |
08/04/2024 |
10:17:08 |
00397861216TRLO0.1.1 |
24 |
3.650 |
CHIX |
08/04/2024 |
10:17:09 |
00397861221TRLO0.1.1 |
26 |
3.650 |
CHIX |
08/04/2024 |
10:17:09 |
00397861223TRLO0.1.1 |
5 |
3.650 |
CHIX |
08/04/2024 |
10:17:09 |
00397861222TRLO0.1.1 |
199 |
3.658 |
BATE |
08/04/2024 |
10:17:13 |
00397861246TRLO0.1.1 |
157 |
3.650 |
CHIX |
08/04/2024 |
10:17:14 |
00397861251TRLO0.1.1 |
26 |
3.650 |
CHIX |
08/04/2024 |
10:17:14 |
00397861252TRLO0.1.1 |
9 |
3.656 |
AQXE |
08/04/2024 |
10:17:28 |
00397861293TRLO0.1.1 |
55 |
3.656 |
AQXE |
08/04/2024 |
10:17:34 |
00397861316TRLO0.1.1 |
63 |
3.654 |
BATE |
08/04/2024 |
10:17:34 |
00397861317TRLO0.1.1 |
101 |
3.654 |
XLON |
08/04/2024 |
10:17:39 |
00397861347TRLO0.1.1 |
115 |
3.654 |
XLON |
08/04/2024 |
10:17:50 |
00397861367TRLO0.1.1 |
162 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863229TRLO0.1.1 |
24 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863231TRLO0.1.1 |
48 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863230TRLO0.1.1 |
27 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863234TRLO0.1.1 |
52 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863232TRLO0.1.1 |
54 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863233TRLO0.1.1 |
27 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863236TRLO0.1.1 |
93 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863237TRLO0.1.1 |
69 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863235TRLO0.1.1 |
21 |
3.664 |
CHIX |
08/04/2024 |
10:26:52 |
00397863238TRLO0.1.1 |
358 |
3.664 |
BATE |
08/04/2024 |
10:26:52 |
00397863239TRLO0.1.1 |
118 |
3.664 |
BATE |
08/04/2024 |
10:26:52 |
00397863240TRLO0.1.1 |
67 |
3.664 |
BATE |
08/04/2024 |
10:26:52 |
00397863242TRLO0.1.1 |
398 |
3.664 |
BATE |
08/04/2024 |
10:26:52 |
00397863241TRLO0.1.1 |
796 |
3.664 |
XLON |
08/04/2024 |
10:26:52 |
00397863245TRLO0.1.1 |
51 |
3.664 |
BATE |
08/04/2024 |
10:26:52 |
00397863243TRLO0.1.1 |
126 |
3.664 |
BATE |
08/04/2024 |
10:26:52 |
00397863244TRLO0.1.1 |
115 |
3.664 |
XLON |
08/04/2024 |
10:26:52 |
00397863249TRLO0.1.1 |
101 |
3.664 |
XLON |
08/04/2024 |
10:26:52 |
00397863247TRLO0.1.1 |
108 |
3.664 |
XLON |
08/04/2024 |
10:26:52 |
00397863248TRLO0.1.1 |
597 |
3.664 |
XLON |
08/04/2024 |
10:26:52 |
00397863246TRLO0.1.1 |
199 |
3.664 |
XLON |
08/04/2024 |
10:26:52 |
00397863250TRLO0.1.1 |
16 |
3.660 |
AQXE |
08/04/2024 |
10:26:52 |
00397863254TRLO0.1.1 |
8 |
3.660 |
AQXE |
08/04/2024 |
10:26:52 |
00397863253TRLO0.1.1 |
55 |
3.660 |
AQXE |
08/04/2024 |
10:26:52 |
00397863255TRLO0.1.1 |
9 |
3.660 |
AQXE |
08/04/2024 |
10:26:52 |
00397863257TRLO0.1.1 |
8 |
3.660 |
AQXE |
08/04/2024 |
10:26:52 |
00397863256TRLO0.1.1 |
8 |
3.660 |
AQXE |
08/04/2024 |
10:26:52 |
00397863258TRLO0.1.1 |
24 |
3.654 |
AQXE |
08/04/2024 |
10:28:01 |
00397863466TRLO0.1.1 |
199 |
3.660 |
XLON |
08/04/2024 |
10:28:49 |
00397863592TRLO0.1.1 |
9 |
3.654 |
AQXE |
08/04/2024 |
10:29:02 |
00397863615TRLO0.1.1 |
8 |
3.654 |
AQXE |
08/04/2024 |
10:29:02 |
00397863616TRLO0.1.1 |
115 |
3.654 |
XLON |
08/04/2024 |
10:29:02 |
00397863618TRLO0.1.1 |
162 |
3.654 |
CHIX |
08/04/2024 |
10:29:02 |
00397863617TRLO0.1.1 |
144 |
3.654 |
XLON |
08/04/2024 |
10:29:02 |
00397863619TRLO0.1.1 |
101 |
3.654 |
XLON |
08/04/2024 |
10:29:04 |
00397863628TRLO0.1.1 |
5 |
3.650 |
BATE |
08/04/2024 |
10:29:18 |
00397863671TRLO0.1.1 |
144 |
3.650 |
BATE |
08/04/2024 |
10:29:23 |
00397863694TRLO0.1.1 |
59 |
3.650 |
BATE |
08/04/2024 |
10:32:02 |
00397864228TRLO0.1.1 |
47 |
3.650 |
AQXE |
08/04/2024 |
10:32:02 |
00397864230TRLO0.1.1 |
232 |
3.650 |
BATE |
08/04/2024 |
10:32:02 |
00397864229TRLO0.1.1 |
9 |
3.650 |
AQXE |
08/04/2024 |
10:32:02 |
00397864231TRLO0.1.1 |
47 |
3.650 |
BATE |
08/04/2024 |
10:32:02 |
00397864233TRLO0.1.1 |
57 |
3.650 |
BATE |
08/04/2024 |
10:32:02 |
00397864232TRLO0.1.1 |
63 |
3.650 |
BATE |
08/04/2024 |
10:32:02 |
00397864234TRLO0.1.1 |
51 |
3.650 |
XLON |
08/04/2024 |
10:32:02 |
00397864237TRLO0.1.1 |
22 |
3.650 |
XLON |
08/04/2024 |
10:32:02 |
00397864236TRLO0.1.1 |
101 |
3.650 |
XLON |
08/04/2024 |
10:32:02 |
00397864235TRLO0.1.1 |
108 |
3.650 |
XLON |
08/04/2024 |
10:32:02 |
00397864238TRLO0.1.1 |
101 |
3.650 |
XLON |
08/04/2024 |
10:32:12 |
00397864269TRLO0.1.1 |
24 |
3.650 |
CHIX |
08/04/2024 |
10:32:12 |
00397864268TRLO0.1.1 |
8 |
3.650 |
AQXE |
08/04/2024 |
10:32:13 |
00397864271TRLO0.1.1 |
162 |
3.650 |
CHIX |
08/04/2024 |
10:32:17 |
00397864283TRLO0.1.1 |
115 |
3.650 |
XLON |
08/04/2024 |
10:32:31 |
00397864354TRLO0.1.1 |
154 |
3.654 |
XLON |
08/04/2024 |
10:34:01 |
00397864689TRLO0.1.1 |
269 |
3.654 |
XLON |
08/04/2024 |
10:34:01 |
00397864690TRLO0.1.1 |
199 |
3.654 |
XLON |
08/04/2024 |
10:35:51 |
00397865063TRLO0.1.1 |
6 |
3.654 |
CHIX |
08/04/2024 |
10:36:02 |
00397865116TRLO0.1.1 |
24 |
3.654 |
CHIX |
08/04/2024 |
10:36:05 |
00397865128TRLO0.1.1 |
21 |
3.654 |
CHIX |
08/04/2024 |
10:36:05 |
00397865127TRLO0.1.1 |
31 |
3.654 |
CHIX |
08/04/2024 |
10:39:58 |
00397866125TRLO0.1.1 |
199 |
3.654 |
XLON |
08/04/2024 |
10:39:58 |
00397866126TRLO0.1.1 |
108 |
3.654 |
XLON |
08/04/2024 |
10:40:21 |
00397866211TRLO0.1.1 |
20 |
3.654 |
XLON |
08/04/2024 |
10:41:04 |
00397866350TRLO0.1.1 |
162 |
3.660 |
CHIX |
08/04/2024 |
10:42:35 |
00397866650TRLO0.1.1 |
199 |
3.658 |
XLON |
08/04/2024 |
10:43:02 |
00397866730TRLO0.1.1 |
115 |
3.658 |
XLON |
08/04/2024 |
10:43:02 |
00397866731TRLO0.1.1 |
81 |
3.658 |
XLON |
08/04/2024 |
10:43:02 |
00397866732TRLO0.1.1 |
597 |
3.668 |
XLON |
08/04/2024 |
10:58:42 |
00397870189TRLO0.1.1 |
26 |
3.666 |
CHIX |
08/04/2024 |
10:58:42 |
00397870192TRLO0.1.1 |
190 |
3.666 |
CHIX |
08/04/2024 |
10:58:42 |
00397870191TRLO0.1.1 |
796 |
3.668 |
XLON |
08/04/2024 |
10:58:42 |
00397870190TRLO0.1.1 |
26 |
3.666 |
CHIX |
08/04/2024 |
10:58:42 |
00397870193TRLO0.1.1 |
16 |
3.666 |
CHIX |
08/04/2024 |
10:58:42 |
00397870196TRLO0.1.1 |
54 |
3.666 |
CHIX |
08/04/2024 |
10:58:42 |
00397870194TRLO0.1.1 |
11 |
3.666 |
CHIX |
08/04/2024 |
10:58:42 |
00397870195TRLO0.1.1 |
110 |
3.666 |
BATE |
08/04/2024 |
10:58:42 |
00397870198TRLO0.1.1 |
120 |
3.666 |
BATE |
08/04/2024 |
10:58:42 |
00397870199TRLO0.1.1 |
118 |
3.666 |
BATE |
08/04/2024 |
10:58:42 |
00397870197TRLO0.1.1 |
59 |
3.666 |
BATE |
08/04/2024 |
10:58:42 |
00397870200TRLO0.1.1 |
796 |
3.666 |
BATE |
08/04/2024 |
10:58:42 |
00397870202TRLO0.1.1 |
55 |
3.666 |
BATE |
08/04/2024 |
10:58:42 |
00397870201TRLO0.1.1 |
398 |
3.666 |
BATE |
08/04/2024 |
10:58:42 |
00397870203TRLO0.1.1 |
69 |
3.666 |
BATE |
08/04/2024 |
10:58:42 |
00397870204TRLO0.1.1 |
24 |
3.666 |
CHIX |
08/04/2024 |
10:58:43 |
00397870206TRLO0.1.1 |
24 |
3.666 |
CHIX |
08/04/2024 |
10:58:43 |
00397870205TRLO0.1.1 |
216 |
3.668 |
XLON |
08/04/2024 |
10:58:46 |
00397870219TRLO0.1.1 |
22 |
3.668 |
XLON |
08/04/2024 |
10:58:46 |
00397870222TRLO0.1.1 |
208 |
3.668 |
XLON |
08/04/2024 |
10:58:46 |
00397870221TRLO0.1.1 |
46 |
3.666 |
XLON |
08/04/2024 |
10:58:48 |
00397870230TRLO0.1.1 |
39 |
3.668 |
XLON |
08/04/2024 |
10:58:48 |
00397870231TRLO0.1.1 |
117 |
3.668 |
XLON |
08/04/2024 |
10:58:48 |
00397870232TRLO0.1.1 |
16 |
3.666 |
AQXE |
08/04/2024 |
11:01:04 |
00397870687TRLO0.1.1 |
24 |
3.666 |
AQXE |
08/04/2024 |
11:01:04 |
00397870688TRLO0.1.1 |
134 |
3.666 |
CHIX |
08/04/2024 |
11:01:04 |
00397870690TRLO0.1.1 |
24 |
3.666 |
CHIX |
08/04/2024 |
11:01:04 |
00397870689TRLO0.1.1 |
8 |
3.666 |
AQXE |
08/04/2024 |
11:01:04 |
00397870692TRLO0.1.1 |
8 |
3.666 |
AQXE |
08/04/2024 |
11:01:04 |
00397870693TRLO0.1.1 |
149 |
3.666 |
AQXE |
08/04/2024 |
11:01:04 |
00397870691TRLO0.1.1 |
9 |
3.666 |
AQXE |
08/04/2024 |
11:01:04 |
00397870696TRLO0.1.1 |
18 |
3.666 |
AQXE |
08/04/2024 |
11:01:04 |
00397870694TRLO0.1.1 |
199 |
3.666 |
XLON |
08/04/2024 |
11:01:04 |
00397870697TRLO0.1.1 |
55 |
3.666 |
AQXE |
08/04/2024 |
11:01:04 |
00397870695TRLO0.1.1 |
26 |
3.676 |
CHIX |
08/04/2024 |
11:02:21 |
00397870915TRLO0.1.1 |
108 |
3.676 |
XLON |
08/04/2024 |
11:04:07 |
00397871263TRLO0.1.1 |
199 |
3.676 |
XLON |
08/04/2024 |
11:04:07 |
00397871262TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
11:07:05 |
00397871797TRLO0.1.1 |
9 |
3.678 |
AQXE |
08/04/2024 |
11:07:05 |
00397871798TRLO0.1.1 |
162 |
3.678 |
CHIX |
08/04/2024 |
11:07:05 |
00397871800TRLO0.1.1 |
27 |
3.678 |
CHIX |
08/04/2024 |
11:07:05 |
00397871801TRLO0.1.1 |
55 |
3.678 |
AQXE |
08/04/2024 |
11:07:05 |
00397871799TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
11:07:05 |
00397871802TRLO0.1.1 |
59 |
3.678 |
BATE |
08/04/2024 |
11:07:05 |
00397871803TRLO0.1.1 |
63 |
3.678 |
BATE |
08/04/2024 |
11:07:05 |
00397871804TRLO0.1.1 |
16 |
3.678 |
BATE |
08/04/2024 |
11:07:05 |
00397871806TRLO0.1.1 |
55 |
3.678 |
BATE |
08/04/2024 |
11:07:05 |
00397871807TRLO0.1.1 |
183 |
3.678 |
BATE |
08/04/2024 |
11:07:05 |
00397871805TRLO0.1.1 |
199 |
3.678 |
XLON |
08/04/2024 |
11:07:05 |
00397871808TRLO0.1.1 |
115 |
3.678 |
XLON |
08/04/2024 |
11:07:05 |
00397871810TRLO0.1.1 |
101 |
3.678 |
XLON |
08/04/2024 |
11:07:05 |
00397871809TRLO0.1.1 |
147 |
3.682 |
BATE |
08/04/2024 |
11:13:08 |
00397872441TRLO0.1.1 |
52 |
3.682 |
BATE |
08/04/2024 |
11:13:08 |
00397872436TRLO0.1.1 |
24 |
3.682 |
CHIX |
08/04/2024 |
11:13:08 |
00397872447TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
11:13:08 |
00397872444TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
11:14:13 |
00397872869TRLO0.1.1 |
22 |
3.682 |
BATE |
08/04/2024 |
11:14:32 |
00397872923TRLO0.1.1 |
24 |
3.682 |
BATE |
08/04/2024 |
11:14:39 |
00397872937TRLO0.1.1 |
59 |
3.682 |
BATE |
08/04/2024 |
11:14:39 |
00397872938TRLO0.1.1 |
26 |
3.682 |
CHIX |
08/04/2024 |
11:15:22 |
00397873036TRLO0.1.1 |
199 |
3.682 |
BATE |
08/04/2024 |
11:15:27 |
00397873048TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
11:15:38 |
00397873072TRLO0.1.1 |
9 |
3.678 |
AQXE |
08/04/2024 |
11:15:38 |
00397873071TRLO0.1.1 |
63 |
3.682 |
BATE |
08/04/2024 |
11:19:31 |
00397873816TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
11:20:32 |
00397873949TRLO0.1.1 |
55 |
3.678 |
AQXE |
08/04/2024 |
11:20:32 |
00397873948TRLO0.1.1 |
199 |
3.678 |
XLON |
08/04/2024 |
11:20:32 |
00397873950TRLO0.1.1 |
108 |
3.678 |
XLON |
08/04/2024 |
11:20:32 |
00397873951TRLO0.1.1 |
101 |
3.678 |
XLON |
08/04/2024 |
11:20:33 |
00397873952TRLO0.1.1 |
162 |
3.678 |
CHIX |
08/04/2024 |
11:20:38 |
00397873976TRLO0.1.1 |
115 |
3.682 |
XLON |
08/04/2024 |
11:23:00 |
00397874385TRLO0.1.1 |
27 |
3.680 |
CHIX |
08/04/2024 |
11:23:00 |
00397874386TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
11:23:02 |
00397874409TRLO0.1.1 |
199 |
3.678 |
BATE |
08/04/2024 |
11:23:34 |
00397874510TRLO0.1.1 |
24 |
3.680 |
CHIX |
08/04/2024 |
11:23:34 |
00397874509TRLO0.1.1 |
9 |
3.682 |
AQXE |
08/04/2024 |
11:24:21 |
00397874635TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
11:24:30 |
00397874690TRLO0.1.1 |
59 |
3.678 |
BATE |
08/04/2024 |
11:25:21 |
00397874842TRLO0.1.1 |
148 |
3.676 |
XLON |
08/04/2024 |
11:25:47 |
00397874915TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
11:26:12 |
00397874981TRLO0.1.1 |
55 |
3.680 |
AQXE |
08/04/2024 |
11:27:20 |
00397875192TRLO0.1.1 |
27 |
3.682 |
CHIX |
08/04/2024 |
11:34:14 |
00397876436TRLO0.1.1 |
224 |
3.682 |
XLON |
08/04/2024 |
11:34:18 |
00397876458TRLO0.1.1 |
373 |
3.682 |
XLON |
08/04/2024 |
11:34:18 |
00397876457TRLO0.1.1 |
26 |
3.682 |
CHIX |
08/04/2024 |
11:34:19 |
00397876462TRLO0.1.1 |
108 |
3.682 |
XLON |
08/04/2024 |
11:34:19 |
00397876463TRLO0.1.1 |
126 |
3.684 |
BATE |
08/04/2024 |
11:38:00 |
00397877051TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
11:38:00 |
00397877052TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
11:38:00 |
00397877053TRLO0.1.1 |
9 |
3.682 |
AQXE |
08/04/2024 |
11:38:00 |
00397877054TRLO0.1.1 |
55 |
3.682 |
AQXE |
08/04/2024 |
11:38:00 |
00397877055TRLO0.1.1 |
26 |
3.682 |
CHIX |
08/04/2024 |
11:38:00 |
00397877057TRLO0.1.1 |
162 |
3.682 |
CHIX |
08/04/2024 |
11:38:00 |
00397877056TRLO0.1.1 |
27 |
3.682 |
CHIX |
08/04/2024 |
11:38:00 |
00397877058TRLO0.1.1 |
42 |
3.682 |
XLON |
08/04/2024 |
11:38:00 |
00397877059TRLO0.1.1 |
59 |
3.682 |
XLON |
08/04/2024 |
11:38:00 |
00397877060TRLO0.1.1 |
2 |
3.682 |
XLON |
08/04/2024 |
11:38:00 |
00397877061TRLO0.1.1 |
179 |
3.682 |
XLON |
08/04/2024 |
11:38:00 |
00397877063TRLO0.1.1 |
113 |
3.682 |
XLON |
08/04/2024 |
11:38:00 |
00397877062TRLO0.1.1 |
24 |
3.682 |
CHIX |
08/04/2024 |
11:38:00 |
00397877065TRLO0.1.1 |
71 |
3.682 |
XLON |
08/04/2024 |
11:38:00 |
00397877064TRLO0.1.1 |
95 |
3.682 |
XLON |
08/04/2024 |
11:38:00 |
00397877067TRLO0.1.1 |
108 |
3.682 |
XLON |
08/04/2024 |
11:38:00 |
00397877066TRLO0.1.1 |
55 |
3.684 |
BATE |
08/04/2024 |
11:38:01 |
00397877068TRLO0.1.1 |
64 |
3.684 |
BATE |
08/04/2024 |
11:38:01 |
00397877069TRLO0.1.1 |
300 |
3.684 |
BATE |
08/04/2024 |
11:38:02 |
00397877072TRLO0.1.1 |
98 |
3.684 |
BATE |
08/04/2024 |
11:38:02 |
00397877073TRLO0.1.1 |
199 |
3.684 |
BATE |
08/04/2024 |
11:38:02 |
00397877074TRLO0.1.1 |
59 |
3.684 |
BATE |
08/04/2024 |
11:38:04 |
00397877103TRLO0.1.1 |
162 |
3.680 |
CHIX |
08/04/2024 |
11:38:10 |
00397877118TRLO0.1.1 |
199 |
3.678 |
XLON |
08/04/2024 |
11:38:15 |
00397877129TRLO0.1.1 |
300 |
3.688 |
BATE |
08/04/2024 |
11:47:53 |
00397879044TRLO0.1.1 |
297 |
3.688 |
BATE |
08/04/2024 |
11:47:53 |
00397879043TRLO0.1.1 |
26 |
3.688 |
CHIX |
08/04/2024 |
11:48:00 |
00397879069TRLO0.1.1 |
52 |
3.688 |
CHIX |
08/04/2024 |
11:48:00 |
00397879070TRLO0.1.1 |
162 |
3.688 |
CHIX |
08/04/2024 |
11:48:00 |
00397879068TRLO0.1.1 |
27 |
3.688 |
CHIX |
08/04/2024 |
11:48:00 |
00397879071TRLO0.1.1 |
27 |
3.688 |
CHIX |
08/04/2024 |
11:48:00 |
00397879072TRLO0.1.1 |
59 |
3.688 |
BATE |
08/04/2024 |
11:48:00 |
00397879074TRLO0.1.1 |
63 |
3.688 |
BATE |
08/04/2024 |
11:48:00 |
00397879073TRLO0.1.1 |
55 |
3.688 |
BATE |
08/04/2024 |
11:48:00 |
00397879076TRLO0.1.1 |
48 |
3.688 |
CHIX |
08/04/2024 |
11:48:00 |
00397879075TRLO0.1.1 |
118 |
3.688 |
BATE |
08/04/2024 |
11:48:00 |
00397879077TRLO0.1.1 |
398 |
3.688 |
BATE |
08/04/2024 |
11:48:00 |
00397879078TRLO0.1.1 |
27 |
3.692 |
CHIX |
08/04/2024 |
11:53:02 |
00397880460TRLO0.1.1 |
24 |
3.692 |
CHIX |
08/04/2024 |
11:53:02 |
00397880459TRLO0.1.1 |
162 |
3.692 |
CHIX |
08/04/2024 |
11:53:02 |
00397880458TRLO0.1.1 |
16 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880462TRLO0.1.1 |
18 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880461TRLO0.1.1 |
110 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880463TRLO0.1.1 |
55 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880464TRLO0.1.1 |
8 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880466TRLO0.1.1 |
16 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880465TRLO0.1.1 |
9 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880469TRLO0.1.1 |
16 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880468TRLO0.1.1 |
110 |
3.692 |
BATE |
08/04/2024 |
11:53:02 |
00397880467TRLO0.1.1 |
55 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880471TRLO0.1.1 |
7 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880472TRLO0.1.1 |
8 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880470TRLO0.1.1 |
9 |
3.692 |
AQXE |
08/04/2024 |
11:53:02 |
00397880473TRLO0.1.1 |
9 |
3.692 |
BATE |
08/04/2024 |
11:53:02 |
00397880474TRLO0.1.1 |
26 |
3.692 |
CHIX |
08/04/2024 |
11:53:02 |
00397880476TRLO0.1.1 |
162 |
3.692 |
CHIX |
08/04/2024 |
11:53:02 |
00397880475TRLO0.1.1 |
55 |
3.692 |
BATE |
08/04/2024 |
11:53:02 |
00397880478TRLO0.1.1 |
63 |
3.692 |
BATE |
08/04/2024 |
11:53:02 |
00397880480TRLO0.1.1 |
126 |
3.692 |
BATE |
08/04/2024 |
11:53:02 |
00397880477TRLO0.1.1 |
24 |
3.692 |
CHIX |
08/04/2024 |
11:53:02 |
00397880481TRLO0.1.1 |
190 |
3.692 |
BATE |
08/04/2024 |
11:53:02 |
00397880479TRLO0.1.1 |
47 |
3.692 |
BATE |
08/04/2024 |
11:53:02 |
00397880482TRLO0.1.1 |
12 |
3.692 |
BATE |
08/04/2024 |
11:53:02 |
00397880483TRLO0.1.1 |
108 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880484TRLO0.1.1 |
300 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880488TRLO0.1.1 |
1393 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880486TRLO0.1.1 |
107 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880485TRLO0.1.1 |
92 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880487TRLO0.1.1 |
6 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880489TRLO0.1.1 |
78 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880491TRLO0.1.1 |
216 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880490TRLO0.1.1 |
152 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880492TRLO0.1.1 |
101 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880493TRLO0.1.1 |
123 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880494TRLO0.1.1 |
199 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880496TRLO0.1.1 |
106 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880495TRLO0.1.1 |
116 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880497TRLO0.1.1 |
199 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880498TRLO0.1.1 |
127 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880499TRLO0.1.1 |
199 |
3.692 |
XLON |
08/04/2024 |
11:53:02 |
00397880500TRLO0.1.1 |
38 |
3.692 |
CHIX |
08/04/2024 |
11:55:46 |
00397881037TRLO0.1.1 |
27 |
3.692 |
CHIX |
08/04/2024 |
11:55:46 |
00397881040TRLO0.1.1 |
398 |
3.692 |
BATE |
08/04/2024 |
11:55:46 |
00397881038TRLO0.1.1 |
124 |
3.692 |
CHIX |
08/04/2024 |
11:55:46 |
00397881039TRLO0.1.1 |
86 |
3.692 |
XLON |
08/04/2024 |
11:55:46 |
00397881041TRLO0.1.1 |
212 |
3.692 |
XLON |
08/04/2024 |
11:55:46 |
00397881042TRLO0.1.1 |
95 |
3.692 |
XLON |
08/04/2024 |
11:55:46 |
00397881043TRLO0.1.1 |
4 |
3.692 |
AQXE |
08/04/2024 |
11:56:04 |
00397881107TRLO0.1.1 |
24 |
3.692 |
CHIX |
08/04/2024 |
11:56:04 |
00397881108TRLO0.1.1 |
27 |
3.696 |
CHIX |
08/04/2024 |
12:00:26 |
00397881878TRLO0.1.1 |
26 |
3.696 |
CHIX |
08/04/2024 |
12:00:28 |
00397881886TRLO0.1.1 |
162 |
3.696 |
CHIX |
08/04/2024 |
12:00:29 |
00397881894TRLO0.1.1 |
20 |
3.696 |
CHIX |
08/04/2024 |
12:01:04 |
00397881991TRLO0.1.1 |
26 |
3.696 |
CHIX |
08/04/2024 |
12:03:04 |
00397882474TRLO0.1.1 |
27 |
3.696 |
CHIX |
08/04/2024 |
12:04:35 |
00397882817TRLO0.1.1 |
8 |
3.692 |
AQXE |
08/04/2024 |
12:04:36 |
00397882821TRLO0.1.1 |
5 |
3.692 |
AQXE |
08/04/2024 |
12:04:36 |
00397882819TRLO0.1.1 |
9 |
3.692 |
AQXE |
08/04/2024 |
12:04:36 |
00397882820TRLO0.1.1 |
9 |
3.692 |
AQXE |
08/04/2024 |
12:04:36 |
00397882823TRLO0.1.1 |
55 |
3.692 |
AQXE |
08/04/2024 |
12:04:36 |
00397882822TRLO0.1.1 |
59 |
3.692 |
BATE |
08/04/2024 |
12:04:36 |
00397882824TRLO0.1.1 |
55 |
3.692 |
BATE |
08/04/2024 |
12:04:36 |
00397882826TRLO0.1.1 |
199 |
3.692 |
BATE |
08/04/2024 |
12:04:36 |
00397882827TRLO0.1.1 |
199 |
3.692 |
BATE |
08/04/2024 |
12:04:36 |
00397882825TRLO0.1.1 |
63 |
3.692 |
BATE |
08/04/2024 |
12:04:36 |
00397882828TRLO0.1.1 |
110 |
3.692 |
XLON |
08/04/2024 |
12:04:36 |
00397882829TRLO0.1.1 |
115 |
3.692 |
XLON |
08/04/2024 |
12:04:36 |
00397882830TRLO0.1.1 |
398 |
3.692 |
XLON |
08/04/2024 |
12:04:38 |
00397882836TRLO0.1.1 |
597 |
3.698 |
XLON |
08/04/2024 |
12:05:07 |
00397882943TRLO0.1.1 |
202 |
3.698 |
XLON |
08/04/2024 |
12:05:16 |
00397882967TRLO0.1.1 |
172 |
3.696 |
XLON |
08/04/2024 |
12:05:47 |
00397883141TRLO0.1.1 |
162 |
3.696 |
CHIX |
08/04/2024 |
12:05:47 |
00397883140TRLO0.1.1 |
8 |
3.696 |
AQXE |
08/04/2024 |
12:05:50 |
00397883143TRLO0.1.1 |
55 |
3.696 |
AQXE |
08/04/2024 |
12:05:50 |
00397883144TRLO0.1.1 |
9 |
3.696 |
AQXE |
08/04/2024 |
12:05:50 |
00397883145TRLO0.1.1 |
213 |
3.696 |
XLON |
08/04/2024 |
12:05:50 |
00397883146TRLO0.1.1 |
108 |
3.696 |
XLON |
08/04/2024 |
12:05:50 |
00397883147TRLO0.1.1 |
115 |
3.696 |
XLON |
08/04/2024 |
12:06:27 |
00397883443TRLO0.1.1 |
54 |
3.696 |
BATE |
08/04/2024 |
12:06:35 |
00397883477TRLO0.1.1 |
59 |
3.696 |
BATE |
08/04/2024 |
12:06:56 |
00397883537TRLO0.1.1 |
63 |
3.696 |
BATE |
08/04/2024 |
12:06:56 |
00397883538TRLO0.1.1 |
145 |
3.696 |
BATE |
08/04/2024 |
12:06:56 |
00397883536TRLO0.1.1 |
60 |
3.696 |
BATE |
08/04/2024 |
12:06:56 |
00397883539TRLO0.1.1 |
9 |
3.694 |
AQXE |
08/04/2024 |
12:07:02 |
00397883554TRLO0.1.1 |
199 |
3.692 |
XLON |
08/04/2024 |
12:09:03 |
00397883912TRLO0.1.1 |
28 |
3.698 |
CHIX |
08/04/2024 |
12:10:47 |
00397884475TRLO0.1.1 |
199 |
3.698 |
BATE |
08/04/2024 |
12:10:47 |
00397884476TRLO0.1.1 |
7 |
3.698 |
AQXE |
08/04/2024 |
12:14:04 |
00397885081TRLO0.1.1 |
27 |
3.698 |
CHIX |
08/04/2024 |
12:14:04 |
00397885085TRLO0.1.1 |
26 |
3.698 |
CHIX |
08/04/2024 |
12:14:04 |
00397885084TRLO0.1.1 |
8 |
3.698 |
AQXE |
08/04/2024 |
12:14:04 |
00397885082TRLO0.1.1 |
55 |
3.698 |
AQXE |
08/04/2024 |
12:14:04 |
00397885083TRLO0.1.1 |
108 |
3.698 |
XLON |
08/04/2024 |
12:14:04 |
00397885087TRLO0.1.1 |
199 |
3.698 |
XLON |
08/04/2024 |
12:14:04 |
00397885086TRLO0.1.1 |
162 |
3.698 |
CHIX |
08/04/2024 |
12:14:36 |
00397885181TRLO0.1.1 |
101 |
3.698 |
XLON |
08/04/2024 |
12:14:36 |
00397885182TRLO0.1.1 |
199 |
3.698 |
XLON |
08/04/2024 |
12:14:36 |
00397885183TRLO0.1.1 |
9 |
3.698 |
AQXE |
08/04/2024 |
12:14:48 |
00397885249TRLO0.1.1 |
115 |
3.698 |
XLON |
08/04/2024 |
12:15:16 |
00397885371TRLO0.1.1 |
24 |
3.698 |
CHIX |
08/04/2024 |
12:19:02 |
00397886169TRLO0.1.1 |
8 |
3.698 |
AQXE |
08/04/2024 |
12:19:02 |
00397886167TRLO0.1.1 |
8 |
3.698 |
AQXE |
08/04/2024 |
12:19:02 |
00397886168TRLO0.1.1 |
26 |
3.698 |
CHIX |
08/04/2024 |
12:19:02 |
00397886170TRLO0.1.1 |
68 |
3.698 |
XLON |
08/04/2024 |
12:19:02 |
00397886172TRLO0.1.1 |
190 |
3.698 |
XLON |
08/04/2024 |
12:19:02 |
00397886171TRLO0.1.1 |
27 |
3.698 |
CHIX |
08/04/2024 |
12:20:23 |
00397886457TRLO0.1.1 |
108 |
3.698 |
XLON |
08/04/2024 |
12:20:23 |
00397886458TRLO0.1.1 |
34 |
3.698 |
AQXE |
08/04/2024 |
12:21:14 |
00397886649TRLO0.1.1 |
21 |
3.698 |
AQXE |
08/04/2024 |
12:21:14 |
00397886648TRLO0.1.1 |
339 |
3.698 |
XLON |
08/04/2024 |
12:21:26 |
00397886721TRLO0.1.1 |
59 |
3.696 |
BATE |
08/04/2024 |
12:21:27 |
00397886726TRLO0.1.1 |
50 |
3.696 |
BATE |
08/04/2024 |
12:21:27 |
00397886728TRLO0.1.1 |
63 |
3.696 |
BATE |
08/04/2024 |
12:21:27 |
00397886727TRLO0.1.1 |
199 |
3.696 |
BATE |
08/04/2024 |
12:21:27 |
00397886729TRLO0.1.1 |
199 |
3.696 |
BATE |
08/04/2024 |
12:21:27 |
00397886730TRLO0.1.1 |
59 |
3.696 |
BATE |
08/04/2024 |
12:21:27 |
00397886731TRLO0.1.1 |
50 |
3.696 |
BATE |
08/04/2024 |
12:21:27 |
00397886732TRLO0.1.1 |
101 |
3.698 |
XLON |
08/04/2024 |
12:22:07 |
00397886813TRLO0.1.1 |
162 |
3.696 |
CHIX |
08/04/2024 |
12:22:25 |
00397886889TRLO0.1.1 |
9 |
3.696 |
AQXE |
08/04/2024 |
12:22:36 |
00397886923TRLO0.1.1 |
1 |
3.698 |
XLON |
08/04/2024 |
12:23:13 |
00397887052TRLO0.1.1 |
114 |
3.698 |
XLON |
08/04/2024 |
12:23:13 |
00397887051TRLO0.1.1 |
199 |
3.696 |
BATE |
08/04/2024 |
12:23:13 |
00397887053TRLO0.1.1 |
63 |
3.696 |
BATE |
08/04/2024 |
12:23:31 |
00397887101TRLO0.1.1 |
199 |
3.698 |
XLON |
08/04/2024 |
12:23:37 |
00397887121TRLO0.1.1 |
24 |
3.696 |
CHIX |
08/04/2024 |
12:24:17 |
00397887223TRLO0.1.1 |
8 |
3.696 |
AQXE |
08/04/2024 |
12:26:05 |
00397887556TRLO0.1.1 |
199 |
3.698 |
XLON |
08/04/2024 |
12:26:12 |
00397887563TRLO0.1.1 |
8 |
3.690 |
AQXE |
08/04/2024 |
12:26:13 |
00397887565TRLO0.1.1 |
26 |
3.690 |
CHIX |
08/04/2024 |
12:31:36 |
00397888684TRLO0.1.1 |
27 |
3.690 |
CHIX |
08/04/2024 |
12:31:36 |
00397888685TRLO0.1.1 |
199 |
3.690 |
BATE |
08/04/2024 |
12:31:36 |
00397888686TRLO0.1.1 |
59 |
3.690 |
BATE |
08/04/2024 |
12:31:36 |
00397888687TRLO0.1.1 |
199 |
3.690 |
XLON |
08/04/2024 |
12:31:36 |
00397888689TRLO0.1.1 |
60 |
3.690 |
BATE |
08/04/2024 |
12:31:36 |
00397888688TRLO0.1.1 |
108 |
3.690 |
XLON |
08/04/2024 |
12:31:36 |
00397888690TRLO0.1.1 |
63 |
3.688 |
BATE |
08/04/2024 |
12:31:40 |
00397888715TRLO0.1.1 |
101 |
3.690 |
XLON |
08/04/2024 |
12:33:07 |
00397889014TRLO0.1.1 |
162 |
3.690 |
CHIX |
08/04/2024 |
12:33:23 |
00397889092TRLO0.1.1 |
199 |
3.690 |
XLON |
08/04/2024 |
12:33:55 |
00397889207TRLO0.1.1 |
115 |
3.690 |
XLON |
08/04/2024 |
12:34:17 |
00397889277TRLO0.1.1 |
11 |
3.692 |
CHIX |
08/04/2024 |
12:37:35 |
00397889941TRLO0.1.1 |
55 |
3.692 |
AQXE |
08/04/2024 |
12:38:03 |
00397890062TRLO0.1.1 |
8 |
3.692 |
AQXE |
08/04/2024 |
12:38:03 |
00397890061TRLO0.1.1 |
13 |
3.692 |
CHIX |
08/04/2024 |
12:38:03 |
00397890064TRLO0.1.1 |
9 |
3.692 |
AQXE |
08/04/2024 |
12:38:03 |
00397890063TRLO0.1.1 |
8 |
3.692 |
AQXE |
08/04/2024 |
12:38:03 |
00397890065TRLO0.1.1 |
108 |
3.696 |
XLON |
08/04/2024 |
12:44:25 |
00397891460TRLO0.1.1 |
101 |
3.696 |
XLON |
08/04/2024 |
12:44:27 |
00397891467TRLO0.1.1 |
199 |
3.696 |
XLON |
08/04/2024 |
12:44:27 |
00397891469TRLO0.1.1 |
55 |
3.698 |
AQXE |
08/04/2024 |
12:44:29 |
00397891477TRLO0.1.1 |
9 |
3.698 |
AQXE |
08/04/2024 |
12:44:32 |
00397891490TRLO0.1.1 |
115 |
3.696 |
XLON |
08/04/2024 |
12:45:36 |
00397891727TRLO0.1.1 |
8 |
3.698 |
AQXE |
08/04/2024 |
12:45:57 |
00397891807TRLO0.1.1 |
398 |
3.696 |
XLON |
08/04/2024 |
12:46:31 |
00397891946TRLO0.1.1 |
8 |
3.698 |
AQXE |
08/04/2024 |
12:47:23 |
00397892065TRLO0.1.1 |
88 |
3.696 |
XLON |
08/04/2024 |
12:48:48 |
00397892362TRLO0.1.1 |
310 |
3.696 |
XLON |
08/04/2024 |
12:48:48 |
00397892363TRLO0.1.1 |
26 |
3.692 |
CHIX |
08/04/2024 |
12:49:50 |
00397892586TRLO0.1.1 |
398 |
3.692 |
BATE |
08/04/2024 |
12:49:50 |
00397892587TRLO0.1.1 |
199 |
3.692 |
BATE |
08/04/2024 |
12:49:50 |
00397892590TRLO0.1.1 |
59 |
3.692 |
BATE |
08/04/2024 |
12:49:50 |
00397892589TRLO0.1.1 |
63 |
3.692 |
BATE |
08/04/2024 |
12:49:50 |
00397892588TRLO0.1.1 |
27 |
3.692 |
CHIX |
08/04/2024 |
12:49:50 |
00397892592TRLO0.1.1 |
55 |
3.692 |
BATE |
08/04/2024 |
12:49:50 |
00397892591TRLO0.1.1 |
24 |
3.692 |
CHIX |
08/04/2024 |
12:49:50 |
00397892594TRLO0.1.1 |
162 |
3.692 |
CHIX |
08/04/2024 |
12:49:50 |
00397892593TRLO0.1.1 |
199 |
3.692 |
BATE |
08/04/2024 |
12:49:50 |
00397892595TRLO0.1.1 |
108 |
3.692 |
XLON |
08/04/2024 |
12:50:55 |
00397892802TRLO0.1.1 |
199 |
3.692 |
XLON |
08/04/2024 |
12:51:00 |
00397892809TRLO0.1.1 |
9 |
3.692 |
AQXE |
08/04/2024 |
12:51:00 |
00397892810TRLO0.1.1 |
101 |
3.694 |
XLON |
08/04/2024 |
12:51:36 |
00397892930TRLO0.1.1 |
115 |
3.694 |
XLON |
08/04/2024 |
12:51:56 |
00397892990TRLO0.1.1 |
73 |
3.694 |
XLON |
08/04/2024 |
12:53:25 |
00397893303TRLO0.1.1 |
108 |
3.694 |
XLON |
08/04/2024 |
12:54:50 |
00397893558TRLO0.1.1 |
302 |
3.694 |
XLON |
08/04/2024 |
12:54:50 |
00397893559TRLO0.1.1 |
101 |
3.694 |
XLON |
08/04/2024 |
12:55:40 |
00397893738TRLO0.1.1 |
307 |
3.694 |
XLON |
08/04/2024 |
12:55:40 |
00397893739TRLO0.1.1 |
91 |
3.694 |
XLON |
08/04/2024 |
12:55:40 |
00397893740TRLO0.1.1 |
1 |
3.694 |
XLON |
08/04/2024 |
12:57:05 |
00397893991TRLO0.1.1 |
27 |
3.694 |
CHIX |
08/04/2024 |
12:59:31 |
00397894466TRLO0.1.1 |
48 |
3.694 |
CHIX |
08/04/2024 |
12:59:31 |
00397894467TRLO0.1.1 |
77 |
3.694 |
BATE |
08/04/2024 |
12:59:31 |
00397894469TRLO0.1.1 |
49 |
3.694 |
BATE |
08/04/2024 |
12:59:31 |
00397894470TRLO0.1.1 |
199 |
3.694 |
BATE |
08/04/2024 |
12:59:31 |
00397894468TRLO0.1.1 |
27 |
3.694 |
CHIX |
08/04/2024 |
12:59:31 |
00397894472TRLO0.1.1 |
24 |
3.694 |
CHIX |
08/04/2024 |
12:59:31 |
00397894473TRLO0.1.1 |
324 |
3.694 |
CHIX |
08/04/2024 |
12:59:31 |
00397894474TRLO0.1.1 |
26 |
3.694 |
CHIX |
08/04/2024 |
12:59:31 |
00397894471TRLO0.1.1 |
26 |
3.694 |
CHIX |
08/04/2024 |
12:59:31 |
00397894475TRLO0.1.1 |
148 |
3.694 |
CHIX |
08/04/2024 |
12:59:31 |
00397894476TRLO0.1.1 |
199 |
3.694 |
BATE |
08/04/2024 |
12:59:31 |
00397894477TRLO0.1.1 |
55 |
3.694 |
BATE |
08/04/2024 |
12:59:31 |
00397894479TRLO0.1.1 |
55 |
3.694 |
BATE |
08/04/2024 |
12:59:31 |
00397894480TRLO0.1.1 |
59 |
3.694 |
BATE |
08/04/2024 |
12:59:31 |
00397894478TRLO0.1.1 |
67 |
3.694 |
BATE |
08/04/2024 |
12:59:31 |
00397894481TRLO0.1.1 |
222 |
3.694 |
XLON |
08/04/2024 |
12:59:31 |
00397894483TRLO0.1.1 |
114 |
3.694 |
XLON |
08/04/2024 |
12:59:31 |
00397894482TRLO0.1.1 |
9 |
3.692 |
AQXE |
08/04/2024 |
12:59:31 |
00397894485TRLO0.1.1 |
55 |
3.692 |
AQXE |
08/04/2024 |
12:59:31 |
00397894484TRLO0.1.1 |
8 |
3.692 |
AQXE |
08/04/2024 |
12:59:31 |
00397894486TRLO0.1.1 |
65 |
3.692 |
AQXE |
08/04/2024 |
12:59:31 |
00397894489TRLO0.1.1 |
8 |
3.692 |
AQXE |
08/04/2024 |
12:59:31 |
00397894487TRLO0.1.1 |
8 |
3.692 |
AQXE |
08/04/2024 |
12:59:31 |
00397894488TRLO0.1.1 |
7 |
3.692 |
AQXE |
08/04/2024 |
12:59:31 |
00397894490TRLO0.1.1 |
199 |
3.688 |
BATE |
08/04/2024 |
13:00:02 |
00397894600TRLO0.1.1 |
51 |
3.688 |
BATE |
08/04/2024 |
13:00:02 |
00397894601TRLO0.1.1 |
26 |
3.688 |
CHIX |
08/04/2024 |
13:00:02 |
00397894602TRLO0.1.1 |
55 |
3.688 |
BATE |
08/04/2024 |
13:00:02 |
00397894603TRLO0.1.1 |
199 |
3.690 |
XLON |
08/04/2024 |
13:01:18 |
00397894868TRLO0.1.1 |
27 |
3.688 |
CHIX |
08/04/2024 |
13:01:35 |
00397894938TRLO0.1.1 |
9 |
3.690 |
AQXE |
08/04/2024 |
13:02:05 |
00397895037TRLO0.1.1 |
108 |
3.690 |
XLON |
08/04/2024 |
13:02:39 |
00397895165TRLO0.1.1 |
354 |
3.714 |
XLON |
08/04/2024 |
13:12:34 |
00397897471TRLO0.1.1 |
8 |
3.716 |
AQXE |
08/04/2024 |
13:15:32 |
00397898086TRLO0.1.1 |
8 |
3.716 |
AQXE |
08/04/2024 |
13:15:32 |
00397898085TRLO0.1.1 |
8 |
3.716 |
AQXE |
08/04/2024 |
13:15:32 |
00397898087TRLO0.1.1 |
45 |
3.716 |
AQXE |
08/04/2024 |
13:15:32 |
00397898090TRLO0.1.1 |
199 |
3.716 |
BATE |
08/04/2024 |
13:15:32 |
00397898091TRLO0.1.1 |
9 |
3.716 |
AQXE |
08/04/2024 |
13:15:32 |
00397898088TRLO0.1.1 |
100 |
3.716 |
AQXE |
08/04/2024 |
13:15:32 |
00397898089TRLO0.1.1 |
27 |
3.716 |
CHIX |
08/04/2024 |
13:15:32 |
00397898093TRLO0.1.1 |
398 |
3.716 |
BATE |
08/04/2024 |
13:15:32 |
00397898092TRLO0.1.1 |
176 |
3.716 |
CHIX |
08/04/2024 |
13:15:32 |
00397898094TRLO0.1.1 |
26 |
3.716 |
CHIX |
08/04/2024 |
13:15:32 |
00397898095TRLO0.1.1 |
55 |
3.716 |
BATE |
08/04/2024 |
13:15:32 |
00397898096TRLO0.1.1 |
59 |
3.716 |
BATE |
08/04/2024 |
13:15:32 |
00397898097TRLO0.1.1 |
24 |
3.716 |
CHIX |
08/04/2024 |
13:15:32 |
00397898099TRLO0.1.1 |
199 |
3.716 |
BATE |
08/04/2024 |
13:15:32 |
00397898101TRLO0.1.1 |
63 |
3.716 |
BATE |
08/04/2024 |
13:15:32 |
00397898100TRLO0.1.1 |
126 |
3.716 |
BATE |
08/04/2024 |
13:15:32 |
00397898098TRLO0.1.1 |
131 |
3.716 |
XLON |
08/04/2024 |
13:15:32 |
00397898103TRLO0.1.1 |
101 |
3.716 |
XLON |
08/04/2024 |
13:15:32 |
00397898104TRLO0.1.1 |
108 |
3.716 |
XLON |
08/04/2024 |
13:15:32 |
00397898105TRLO0.1.1 |
398 |
3.716 |
XLON |
08/04/2024 |
13:15:32 |
00397898102TRLO0.1.1 |
199 |
3.716 |
XLON |
08/04/2024 |
13:15:32 |
00397898108TRLO0.1.1 |
95 |
3.716 |
XLON |
08/04/2024 |
13:15:32 |
00397898107TRLO0.1.1 |
243 |
3.716 |
XLON |
08/04/2024 |
13:15:32 |
00397898106TRLO0.1.1 |
101 |
3.716 |
XLON |
08/04/2024 |
13:15:32 |
00397898109TRLO0.1.1 |
55 |
3.710 |
BATE |
08/04/2024 |
13:17:30 |
00397898567TRLO0.1.1 |
8 |
3.710 |
AQXE |
08/04/2024 |
13:17:32 |
00397898575TRLO0.1.1 |
59 |
3.710 |
BATE |
08/04/2024 |
13:17:36 |
00397898591TRLO0.1.1 |
26 |
3.712 |
CHIX |
08/04/2024 |
13:17:41 |
00397898609TRLO0.1.1 |
49 |
3.712 |
XLON |
08/04/2024 |
13:17:59 |
00397898697TRLO0.1.1 |
150 |
3.712 |
XLON |
08/04/2024 |
13:17:59 |
00397898698TRLO0.1.1 |
9 |
3.706 |
AQXE |
08/04/2024 |
13:19:02 |
00397898945TRLO0.1.1 |
2 |
3.706 |
CHIX |
08/04/2024 |
13:19:02 |
00397898946TRLO0.1.1 |
8 |
3.706 |
AQXE |
08/04/2024 |
13:19:02 |
00397898944TRLO0.1.1 |
25 |
3.706 |
CHIX |
08/04/2024 |
13:19:02 |
00397898947TRLO0.1.1 |
108 |
3.706 |
XLON |
08/04/2024 |
13:19:53 |
00397899199TRLO0.1.1 |
199 |
3.710 |
BATE |
08/04/2024 |
13:21:33 |
00397899642TRLO0.1.1 |
24 |
3.710 |
CHIX |
08/04/2024 |
13:21:33 |
00397899644TRLO0.1.1 |
162 |
3.710 |
CHIX |
08/04/2024 |
13:21:33 |
00397899643TRLO0.1.1 |
55 |
3.710 |
BATE |
08/04/2024 |
13:23:32 |
00397900151TRLO0.1.1 |
55 |
3.710 |
BATE |
08/04/2024 |
13:23:53 |
00397900230TRLO0.1.1 |
26 |
3.710 |
CHIX |
08/04/2024 |
13:24:00 |
00397900277TRLO0.1.1 |
199 |
3.710 |
BATE |
08/04/2024 |
13:24:18 |
00397900367TRLO0.1.1 |
8 |
3.706 |
AQXE |
08/04/2024 |
13:24:55 |
00397900486TRLO0.1.1 |
9 |
3.706 |
AQXE |
08/04/2024 |
13:24:55 |
00397900484TRLO0.1.1 |
9 |
3.706 |
AQXE |
08/04/2024 |
13:24:55 |
00397900485TRLO0.1.1 |
27 |
3.708 |
CHIX |
08/04/2024 |
13:24:55 |
00397900483TRLO0.1.1 |
101 |
3.706 |
XLON |
08/04/2024 |
13:24:55 |
00397900488TRLO0.1.1 |
199 |
3.706 |
XLON |
08/04/2024 |
13:24:55 |
00397900487TRLO0.1.1 |
119 |
3.706 |
XLON |
08/04/2024 |
13:24:55 |
00397900489TRLO0.1.1 |
199 |
3.706 |
XLON |
08/04/2024 |
13:24:55 |
00397900490TRLO0.1.1 |
108 |
3.706 |
XLON |
08/04/2024 |
13:26:09 |
00397900808TRLO0.1.1 |
63 |
3.708 |
BATE |
08/04/2024 |
13:26:31 |
00397900941TRLO0.1.1 |
398 |
3.710 |
XLON |
08/04/2024 |
13:27:25 |
00397901194TRLO0.1.1 |
101 |
3.710 |
XLON |
08/04/2024 |
13:27:32 |
00397901222TRLO0.1.1 |
162 |
3.708 |
CHIX |
08/04/2024 |
13:27:44 |
00397901263TRLO0.1.1 |
24 |
3.708 |
CHIX |
08/04/2024 |
13:27:48 |
00397901275TRLO0.1.1 |
115 |
3.710 |
XLON |
08/04/2024 |
13:28:21 |
00397901422TRLO0.1.1 |
8 |
3.706 |
AQXE |
08/04/2024 |
13:29:03 |
00397901606TRLO0.1.1 |
65 |
3.706 |
AQXE |
08/04/2024 |
13:29:03 |
00397901605TRLO0.1.1 |
150 |
3.706 |
BATE |
08/04/2024 |
13:29:03 |
00397901607TRLO0.1.1 |
49 |
3.706 |
BATE |
08/04/2024 |
13:29:03 |
00397901608TRLO0.1.1 |
199 |
3.706 |
XLON |
08/04/2024 |
13:29:03 |
00397901609TRLO0.1.1 |
63 |
3.706 |
BATE |
08/04/2024 |
13:30:12 |
00397901899TRLO0.1.1 |
55 |
3.706 |
BATE |
08/04/2024 |
13:30:23 |
00397901997TRLO0.1.1 |
199 |
3.706 |
BATE |
08/04/2024 |
13:31:11 |
00397902217TRLO0.1.1 |
63 |
3.706 |
BATE |
08/04/2024 |
13:32:12 |
00397902442TRLO0.1.1 |
199 |
3.706 |
BATE |
08/04/2024 |
13:33:31 |
00397902732TRLO0.1.1 |
59 |
3.706 |
BATE |
08/04/2024 |
13:34:38 |
00397903006TRLO0.1.1 |
55 |
3.706 |
BATE |
08/04/2024 |
13:34:49 |
00397903038TRLO0.1.1 |
52 |
3.706 |
CHIX |
08/04/2024 |
13:34:50 |
00397903041TRLO0.1.1 |
27 |
3.706 |
CHIX |
08/04/2024 |
13:34:50 |
00397903040TRLO0.1.1 |
206 |
3.706 |
CHIX |
08/04/2024 |
13:34:51 |
00397903050TRLO0.1.1 |
24 |
3.706 |
CHIX |
08/04/2024 |
13:34:58 |
00397903076TRLO0.1.1 |
63 |
3.706 |
BATE |
08/04/2024 |
13:35:54 |
00397903283TRLO0.1.1 |
199 |
3.706 |
BATE |
08/04/2024 |
13:36:00 |
00397903312TRLO0.1.1 |
24 |
3.706 |
CHIX |
08/04/2024 |
13:36:50 |
00397903468TRLO0.1.1 |
199 |
3.706 |
BATE |
08/04/2024 |
13:36:50 |
00397903469TRLO0.1.1 |
27 |
3.706 |
CHIX |
08/04/2024 |
13:36:53 |
00397903480TRLO0.1.1 |
108 |
3.712 |
XLON |
08/04/2024 |
13:37:54 |
00397903706TRLO0.1.1 |
26 |
3.708 |
CHIX |
08/04/2024 |
13:37:54 |
00397903707TRLO0.1.1 |
55 |
3.708 |
BATE |
08/04/2024 |
13:37:54 |
00397903709TRLO0.1.1 |
59 |
3.708 |
BATE |
08/04/2024 |
13:37:54 |
00397903708TRLO0.1.1 |
101 |
3.708 |
XLON |
08/04/2024 |
13:37:54 |
00397903711TRLO0.1.1 |
398 |
3.708 |
XLON |
08/04/2024 |
13:37:54 |
00397903712TRLO0.1.1 |
27 |
3.708 |
CHIX |
08/04/2024 |
13:37:54 |
00397903710TRLO0.1.1 |
115 |
3.708 |
XLON |
08/04/2024 |
13:37:54 |
00397903713TRLO0.1.1 |
796 |
3.712 |
XLON |
08/04/2024 |
13:37:54 |
00397903714TRLO0.1.1 |
291 |
3.714 |
XLON |
08/04/2024 |
13:39:47 |
00397904142TRLO0.1.1 |
59 |
3.714 |
BATE |
08/04/2024 |
13:40:02 |
00397904218TRLO0.1.1 |
55 |
3.714 |
BATE |
08/04/2024 |
13:40:02 |
00397904217TRLO0.1.1 |
120 |
3.714 |
BATE |
08/04/2024 |
13:40:02 |
00397904219TRLO0.1.1 |
115 |
3.714 |
XLON |
08/04/2024 |
13:41:02 |
00397904447TRLO0.1.1 |
69 |
3.714 |
XLON |
08/04/2024 |
13:41:02 |
00397904448TRLO0.1.1 |
107 |
3.714 |
XLON |
08/04/2024 |
13:41:02 |
00397904446TRLO0.1.1 |
110 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904679TRLO0.1.1 |
24 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904681TRLO0.1.1 |
68 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904682TRLO0.1.1 |
18 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904680TRLO0.1.1 |
16 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904684TRLO0.1.1 |
3 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904683TRLO0.1.1 |
26 |
3.714 |
CHIX |
08/04/2024 |
13:42:02 |
00397904685TRLO0.1.1 |
24 |
3.714 |
CHIX |
08/04/2024 |
13:42:02 |
00397904686TRLO0.1.1 |
162 |
3.714 |
CHIX |
08/04/2024 |
13:42:02 |
00397904687TRLO0.1.1 |
27 |
3.714 |
CHIX |
08/04/2024 |
13:42:02 |
00397904688TRLO0.1.1 |
63 |
3.714 |
BATE |
08/04/2024 |
13:42:02 |
00397904690TRLO0.1.1 |
278 |
3.714 |
BATE |
08/04/2024 |
13:42:02 |
00397904689TRLO0.1.1 |
153 |
3.714 |
BATE |
08/04/2024 |
13:42:02 |
00397904691TRLO0.1.1 |
7 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904692TRLO0.1.1 |
39 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904693TRLO0.1.1 |
3 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904694TRLO0.1.1 |
34 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904695TRLO0.1.1 |
108 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904698TRLO0.1.1 |
306 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904697TRLO0.1.1 |
67 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904696TRLO0.1.1 |
120 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904699TRLO0.1.1 |
101 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904700TRLO0.1.1 |
8 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904703TRLO0.1.1 |
199 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904702TRLO0.1.1 |
294 |
3.714 |
XLON |
08/04/2024 |
13:42:02 |
00397904701TRLO0.1.1 |
9 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904705TRLO0.1.1 |
5 |
3.714 |
AQXE |
08/04/2024 |
13:42:02 |
00397904704TRLO0.1.1 |
59 |
3.716 |
BATE |
08/04/2024 |
13:44:05 |
00397905242TRLO0.1.1 |
395 |
3.716 |
XLON |
08/04/2024 |
13:44:09 |
00397905262TRLO0.1.1 |
245 |
3.716 |
BATE |
08/04/2024 |
13:44:12 |
00397905272TRLO0.1.1 |
8 |
3.716 |
AQXE |
08/04/2024 |
13:44:16 |
00397905280TRLO0.1.1 |
8 |
3.716 |
AQXE |
08/04/2024 |
13:44:16 |
00397905282TRLO0.1.1 |
152 |
3.716 |
CHIX |
08/04/2024 |
13:44:16 |
00397905281TRLO0.1.1 |
42 |
3.716 |
AQXE |
08/04/2024 |
13:44:16 |
00397905283TRLO0.1.1 |
101 |
3.716 |
XLON |
08/04/2024 |
13:44:16 |
00397905285TRLO0.1.1 |
55 |
3.716 |
BATE |
08/04/2024 |
13:44:16 |
00397905284TRLO0.1.1 |
26 |
3.716 |
CHIX |
08/04/2024 |
13:44:18 |
00397905287TRLO0.1.1 |
8 |
3.716 |
AQXE |
08/04/2024 |
13:44:19 |
00397905291TRLO0.1.1 |
108 |
3.714 |
XLON |
08/04/2024 |
13:44:21 |
00397905303TRLO0.1.1 |
63 |
3.714 |
BATE |
08/04/2024 |
13:44:21 |
00397905302TRLO0.1.1 |
110 |
3.714 |
XLON |
08/04/2024 |
13:44:21 |
00397905304TRLO0.1.1 |
24 |
3.714 |
CHIX |
08/04/2024 |
13:46:37 |
00397905880TRLO0.1.1 |
128 |
3.714 |
CHIX |
08/04/2024 |
13:46:37 |
00397905882TRLO0.1.1 |
27 |
3.714 |
CHIX |
08/04/2024 |
13:46:37 |
00397905879TRLO0.1.1 |
63 |
3.714 |
BATE |
08/04/2024 |
13:46:37 |
00397905881TRLO0.1.1 |
108 |
3.710 |
XLON |
08/04/2024 |
13:46:37 |
00397905883TRLO0.1.1 |
51 |
3.714 |
AQXE |
08/04/2024 |
13:46:39 |
00397905901TRLO0.1.1 |
8 |
3.714 |
AQXE |
08/04/2024 |
13:46:50 |
00397905943TRLO0.1.1 |
350 |
3.714 |
XLON |
08/04/2024 |
13:47:04 |
00397905976TRLO0.1.1 |
162 |
3.722 |
CHIX |
08/04/2024 |
13:48:01 |
00397906238TRLO0.1.1 |
101 |
3.724 |
XLON |
08/04/2024 |
13:48:01 |
00397906239TRLO0.1.1 |
8 |
3.722 |
AQXE |
08/04/2024 |
13:48:05 |
00397906277TRLO0.1.1 |
26 |
3.722 |
CHIX |
08/04/2024 |
13:48:05 |
00397906278TRLO0.1.1 |
115 |
3.724 |
XLON |
08/04/2024 |
13:48:18 |
00397906350TRLO0.1.1 |
78 |
3.724 |
XLON |
08/04/2024 |
13:49:37 |
00397906845TRLO0.1.1 |
169 |
3.724 |
XLON |
08/04/2024 |
13:49:37 |
00397906844TRLO0.1.1 |
26 |
3.722 |
CHIX |
08/04/2024 |
13:50:00 |
00397906963TRLO0.1.1 |
9 |
3.722 |
AQXE |
08/04/2024 |
13:50:00 |
00397906962TRLO0.1.1 |
59 |
3.720 |
BATE |
08/04/2024 |
13:50:00 |
00397906965TRLO0.1.1 |
199 |
3.720 |
BATE |
08/04/2024 |
13:50:00 |
00397906964TRLO0.1.1 |
55 |
3.720 |
BATE |
08/04/2024 |
13:50:00 |
00397906966TRLO0.1.1 |
27 |
3.720 |
CHIX |
08/04/2024 |
13:50:03 |
00397907002TRLO0.1.1 |
8 |
3.720 |
AQXE |
08/04/2024 |
13:51:28 |
00397907428TRLO0.1.1 |
108 |
3.720 |
XLON |
08/04/2024 |
13:51:33 |
00397907443TRLO0.1.1 |
63 |
3.722 |
BATE |
08/04/2024 |
13:51:42 |
00397907537TRLO0.1.1 |
398 |
3.722 |
XLON |
08/04/2024 |
13:51:44 |
00397907543TRLO0.1.1 |
22 |
3.722 |
CHIX |
08/04/2024 |
13:52:03 |
00397907705TRLO0.1.1 |
199 |
3.722 |
BATE |
08/04/2024 |
13:52:13 |
00397907757TRLO0.1.1 |
8 |
3.720 |
AQXE |
08/04/2024 |
13:52:26 |
00397907825TRLO0.1.1 |
59 |
3.720 |
AQXE |
08/04/2024 |
13:52:26 |
00397907826TRLO0.1.1 |
101 |
3.722 |
XLON |
08/04/2024 |
13:52:29 |
00397907839TRLO0.1.1 |
115 |
3.722 |
XLON |
08/04/2024 |
13:52:55 |
00397907976TRLO0.1.1 |
199 |
3.722 |
XLON |
08/04/2024 |
13:53:35 |
00397908129TRLO0.1.1 |
59 |
3.722 |
BATE |
08/04/2024 |
13:53:41 |
00397908170TRLO0.1.1 |
55 |
3.722 |
BATE |
08/04/2024 |
13:53:53 |
00397908234TRLO0.1.1 |
199 |
3.722 |
BATE |
08/04/2024 |
13:54:04 |
00397908272TRLO0.1.1 |
162 |
3.720 |
CHIX |
08/04/2024 |
13:55:14 |
00397908637TRLO0.1.1 |
27 |
3.720 |
CHIX |
08/04/2024 |
13:55:14 |
00397908635TRLO0.1.1 |
26 |
3.720 |
CHIX |
08/04/2024 |
13:55:14 |
00397908636TRLO0.1.1 |
199 |
3.720 |
XLON |
08/04/2024 |
13:55:14 |
00397908638TRLO0.1.1 |
55 |
3.722 |
AQXE |
08/04/2024 |
13:58:59 |
00397909811TRLO0.1.1 |
8 |
3.722 |
AQXE |
08/04/2024 |
13:58:59 |
00397909813TRLO0.1.1 |
9 |
3.722 |
AQXE |
08/04/2024 |
13:58:59 |
00397909812TRLO0.1.1 |
9 |
3.722 |
AQXE |
08/04/2024 |
13:58:59 |
00397909814TRLO0.1.1 |
8 |
3.722 |
AQXE |
08/04/2024 |
13:58:59 |
00397909815TRLO0.1.1 |
8 |
3.722 |
AQXE |
08/04/2024 |
13:58:59 |
00397909816TRLO0.1.1 |
63 |
3.722 |
BATE |
08/04/2024 |
13:58:59 |
00397909817TRLO0.1.1 |
26 |
3.722 |
CHIX |
08/04/2024 |
13:58:59 |
00397909820TRLO0.1.1 |
24 |
3.722 |
CHIX |
08/04/2024 |
13:58:59 |
00397909821TRLO0.1.1 |
199 |
3.722 |
BATE |
08/04/2024 |
13:58:59 |
00397909819TRLO0.1.1 |
199 |
3.722 |
BATE |
08/04/2024 |
13:58:59 |
00397909818TRLO0.1.1 |
59 |
3.722 |
BATE |
08/04/2024 |
13:58:59 |
00397909824TRLO0.1.1 |
26 |
3.722 |
CHIX |
08/04/2024 |
13:58:59 |
00397909823TRLO0.1.1 |
55 |
3.722 |
BATE |
08/04/2024 |
13:58:59 |
00397909825TRLO0.1.1 |
136 |
3.722 |
CHIX |
08/04/2024 |
13:58:59 |
00397909822TRLO0.1.1 |
27 |
3.722 |
CHIX |
08/04/2024 |
13:58:59 |
00397909826TRLO0.1.1 |
199 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909827TRLO0.1.1 |
40 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909830TRLO0.1.1 |
101 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909829TRLO0.1.1 |
75 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909831TRLO0.1.1 |
108 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909828TRLO0.1.1 |
173 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909834TRLO0.1.1 |
199 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909832TRLO0.1.1 |
26 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909833TRLO0.1.1 |
35 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909836TRLO0.1.1 |
164 |
3.722 |
XLON |
08/04/2024 |
13:58:59 |
00397909835TRLO0.1.1 |
115 |
3.726 |
XLON |
08/04/2024 |
14:00:06 |
00397910294TRLO0.1.1 |
27 |
3.726 |
CHIX |
08/04/2024 |
14:00:38 |
00397910409TRLO0.1.1 |
24 |
3.732 |
CHIX |
08/04/2024 |
14:04:03 |
00397911256TRLO0.1.1 |
26 |
3.732 |
CHIX |
08/04/2024 |
14:04:03 |
00397911255TRLO0.1.1 |
26 |
3.732 |
CHIX |
08/04/2024 |
14:04:03 |
00397911254TRLO0.1.1 |
173 |
3.732 |
CHIX |
08/04/2024 |
14:04:03 |
00397911257TRLO0.1.1 |
133 |
3.732 |
CHIX |
08/04/2024 |
14:04:03 |
00397911259TRLO0.1.1 |
29 |
3.732 |
CHIX |
08/04/2024 |
14:04:03 |
00397911258TRLO0.1.1 |
8 |
3.730 |
AQXE |
08/04/2024 |
14:04:32 |
00397911402TRLO0.1.1 |
27 |
3.730 |
CHIX |
08/04/2024 |
14:04:32 |
00397911404TRLO0.1.1 |
55 |
3.730 |
AQXE |
08/04/2024 |
14:04:32 |
00397911403TRLO0.1.1 |
8 |
3.730 |
AQXE |
08/04/2024 |
14:04:32 |
00397911408TRLO0.1.1 |
61 |
3.730 |
AQXE |
08/04/2024 |
14:04:32 |
00397911406TRLO0.1.1 |
9 |
3.730 |
AQXE |
08/04/2024 |
14:04:32 |
00397911407TRLO0.1.1 |
28 |
3.730 |
CHIX |
08/04/2024 |
14:04:32 |
00397911405TRLO0.1.1 |
8 |
3.730 |
AQXE |
08/04/2024 |
14:04:32 |
00397911409TRLO0.1.1 |
199 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911411TRLO0.1.1 |
199 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911412TRLO0.1.1 |
8 |
3.730 |
AQXE |
08/04/2024 |
14:04:32 |
00397911410TRLO0.1.1 |
59 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911414TRLO0.1.1 |
55 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911415TRLO0.1.1 |
63 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911413TRLO0.1.1 |
199 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911418TRLO0.1.1 |
59 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911417TRLO0.1.1 |
63 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911416TRLO0.1.1 |
199 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911419TRLO0.1.1 |
995 |
3.730 |
XLON |
08/04/2024 |
14:04:32 |
00397911420TRLO0.1.1 |
55 |
3.728 |
BATE |
08/04/2024 |
14:04:32 |
00397911421TRLO0.1.1 |
101 |
3.730 |
XLON |
08/04/2024 |
14:04:32 |
00397911422TRLO0.1.1 |
199 |
3.730 |
XLON |
08/04/2024 |
14:04:32 |
00397911423TRLO0.1.1 |
115 |
3.730 |
XLON |
08/04/2024 |
14:04:32 |
00397911424TRLO0.1.1 |
108 |
3.730 |
XLON |
08/04/2024 |
14:04:32 |
00397911426TRLO0.1.1 |
108 |
3.730 |
XLON |
08/04/2024 |
14:04:32 |
00397911425TRLO0.1.1 |
101 |
3.730 |
XLON |
08/04/2024 |
14:04:32 |
00397911427TRLO0.1.1 |
20 |
3.728 |
CHIX |
08/04/2024 |
14:04:50 |
00397911475TRLO0.1.1 |
9 |
3.730 |
AQXE |
08/04/2024 |
14:06:38 |
00397912039TRLO0.1.1 |
29 |
3.730 |
XLON |
08/04/2024 |
14:06:38 |
00397912043TRLO0.1.1 |
3 |
3.730 |
AQXE |
08/04/2024 |
14:06:38 |
00397912040TRLO0.1.1 |
115 |
3.730 |
XLON |
08/04/2024 |
14:06:38 |
00397912042TRLO0.1.1 |
151 |
3.730 |
CHIX |
08/04/2024 |
14:06:38 |
00397912041TRLO0.1.1 |
170 |
3.730 |
XLON |
08/04/2024 |
14:06:38 |
00397912044TRLO0.1.1 |
27 |
3.730 |
CHIX |
08/04/2024 |
14:07:24 |
00397912250TRLO0.1.1 |
101 |
3.730 |
XLON |
08/04/2024 |
14:07:24 |
00397912251TRLO0.1.1 |
190 |
3.730 |
XLON |
08/04/2024 |
14:07:24 |
00397912252TRLO0.1.1 |
208 |
3.730 |
XLON |
08/04/2024 |
14:07:24 |
00397912253TRLO0.1.1 |
108 |
3.730 |
XLON |
08/04/2024 |
14:07:24 |
00397912254TRLO0.1.1 |
26 |
3.730 |
CHIX |
08/04/2024 |
14:07:24 |
00397912255TRLO0.1.1 |
8 |
3.736 |
AQXE |
08/04/2024 |
14:11:34 |
00397913487TRLO0.1.1 |
24 |
3.736 |
CHIX |
08/04/2024 |
14:11:34 |
00397913486TRLO0.1.1 |
46 |
3.736 |
AQXE |
08/04/2024 |
14:11:34 |
00397913488TRLO0.1.1 |
8 |
3.736 |
AQXE |
08/04/2024 |
14:11:41 |
00397913508TRLO0.1.1 |
398 |
3.736 |
XLON |
08/04/2024 |
14:11:42 |
00397913510TRLO0.1.1 |
162 |
3.736 |
CHIX |
08/04/2024 |
14:11:42 |
00397913509TRLO0.1.1 |
199 |
3.736 |
XLON |
08/04/2024 |
14:11:42 |
00397913511TRLO0.1.1 |
398 |
3.736 |
BATE |
08/04/2024 |
14:12:27 |
00397913705TRLO0.1.1 |
398 |
3.736 |
BATE |
08/04/2024 |
14:12:27 |
00397913708TRLO0.1.1 |
110 |
3.736 |
BATE |
08/04/2024 |
14:12:27 |
00397913707TRLO0.1.1 |
118 |
3.736 |
BATE |
08/04/2024 |
14:12:27 |
00397913706TRLO0.1.1 |
5 |
3.736 |
XLON |
08/04/2024 |
14:12:27 |
00397913710TRLO0.1.1 |
59 |
3.736 |
BATE |
08/04/2024 |
14:12:27 |
00397913709TRLO0.1.1 |
26 |
3.736 |
CHIX |
08/04/2024 |
14:12:27 |
00397913711TRLO0.1.1 |
161 |
3.736 |
XLON |
08/04/2024 |
14:12:27 |
00397913712TRLO0.1.1 |
199 |
3.736 |
XLON |
08/04/2024 |
14:12:27 |
00397913714TRLO0.1.1 |
8 |
3.736 |
AQXE |
08/04/2024 |
14:12:27 |
00397913715TRLO0.1.1 |
101 |
3.736 |
XLON |
08/04/2024 |
14:12:27 |
00397913713TRLO0.1.1 |
8 |
3.736 |
AQXE |
08/04/2024 |
14:12:27 |
00397913716TRLO0.1.1 |
67 |
3.736 |
AQXE |
08/04/2024 |
14:12:27 |
00397913717TRLO0.1.1 |
24 |
3.736 |
CHIX |
08/04/2024 |
14:13:47 |
00397914050TRLO0.1.1 |
199 |
3.736 |
BATE |
08/04/2024 |
14:14:35 |
00397914268TRLO0.1.1 |
28 |
3.736 |
XLON |
08/04/2024 |
14:14:35 |
00397914271TRLO0.1.1 |
114 |
3.736 |
CHIX |
08/04/2024 |
14:14:35 |
00397914269TRLO0.1.1 |
48 |
3.736 |
CHIX |
08/04/2024 |
14:14:35 |
00397914270TRLO0.1.1 |
73 |
3.736 |
XLON |
08/04/2024 |
14:14:35 |
00397914272TRLO0.1.1 |
398 |
3.736 |
XLON |
08/04/2024 |
14:14:45 |
00397914308TRLO0.1.1 |
47 |
3.736 |
AQXE |
08/04/2024 |
14:14:45 |
00397914310TRLO0.1.1 |
8 |
3.736 |
AQXE |
08/04/2024 |
14:14:45 |
00397914309TRLO0.1.1 |
116 |
3.738 |
XLON |
08/04/2024 |
14:16:01 |
00397914595TRLO0.1.1 |
8 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917472TRLO0.1.1 |
55 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917474TRLO0.1.1 |
8 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917476TRLO0.1.1 |
8 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917473TRLO0.1.1 |
24 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917475TRLO0.1.1 |
51 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917477TRLO0.1.1 |
8 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917478TRLO0.1.1 |
9 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917481TRLO0.1.1 |
51 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917480TRLO0.1.1 |
208 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917479TRLO0.1.1 |
8 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917483TRLO0.1.1 |
24 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917485TRLO0.1.1 |
8 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917482TRLO0.1.1 |
48 |
3.738 |
AQXE |
08/04/2024 |
14:25:20 |
00397917484TRLO0.1.1 |
26 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917487TRLO0.1.1 |
114 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917486TRLO0.1.1 |
199 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917488TRLO0.1.1 |
55 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917489TRLO0.1.1 |
97 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917491TRLO0.1.1 |
89 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917492TRLO0.1.1 |
203 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917490TRLO0.1.1 |
59 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917493TRLO0.1.1 |
24 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917496TRLO0.1.1 |
26 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917495TRLO0.1.1 |
162 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917494TRLO0.1.1 |
48 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917498TRLO0.1.1 |
199 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917497TRLO0.1.1 |
186 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917501TRLO0.1.1 |
26 |
3.738 |
CHIX |
08/04/2024 |
14:25:20 |
00397917499TRLO0.1.1 |
59 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917502TRLO0.1.1 |
69 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917500TRLO0.1.1 |
164 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917506TRLO0.1.1 |
199 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917505TRLO0.1.1 |
199 |
3.738 |
BATE |
08/04/2024 |
14:25:20 |
00397917503TRLO0.1.1 |
101 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917504TRLO0.1.1 |
77 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917509TRLO0.1.1 |
111 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917507TRLO0.1.1 |
157 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917508TRLO0.1.1 |
102 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917513TRLO0.1.1 |
199 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917510TRLO0.1.1 |
199 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917512TRLO0.1.1 |
101 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917511TRLO0.1.1 |
199 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917514TRLO0.1.1 |
100 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917516TRLO0.1.1 |
199 |
3.738 |
XLON |
08/04/2024 |
14:25:20 |
00397917515TRLO0.1.1 |
223 |
3.734 |
XLON |
08/04/2024 |
14:25:50 |
00397917705TRLO0.1.1 |
162 |
3.734 |
CHIX |
08/04/2024 |
14:25:50 |
00397917704TRLO0.1.1 |
26 |
3.736 |
CHIX |
08/04/2024 |
14:27:03 |
00397918261TRLO0.1.1 |
8 |
3.736 |
AQXE |
08/04/2024 |
14:27:03 |
00397918262TRLO0.1.1 |
59 |
3.736 |
BATE |
08/04/2024 |
14:27:16 |
00397918367TRLO0.1.1 |
199 |
3.736 |
BATE |
08/04/2024 |
14:27:18 |
00397918371TRLO0.1.1 |
7 |
3.736 |
AQXE |
08/04/2024 |
14:27:54 |
00397918554TRLO0.1.1 |
107 |
3.734 |
XLON |
08/04/2024 |
14:28:05 |
00397918620TRLO0.1.1 |
374 |
3.734 |
XLON |
08/04/2024 |
14:28:05 |
00397918621TRLO0.1.1 |
56 |
3.736 |
BATE |
08/04/2024 |
14:28:17 |
00397918742TRLO0.1.1 |
9 |
3.728 |
AQXE |
08/04/2024 |
14:28:20 |
00397918753TRLO0.1.1 |
9 |
3.730 |
AQXE |
08/04/2024 |
14:28:20 |
00397918755TRLO0.1.1 |
9 |
3.730 |
AQXE |
08/04/2024 |
14:28:20 |
00397918754TRLO0.1.1 |
9 |
3.730 |
AQXE |
08/04/2024 |
14:28:20 |
00397918756TRLO0.1.1 |
63 |
3.730 |
BATE |
08/04/2024 |
14:28:20 |
00397918757TRLO0.1.1 |
9 |
3.730 |
AQXE |
08/04/2024 |
14:28:20 |
00397918760TRLO0.1.1 |
27 |
3.730 |
CHIX |
08/04/2024 |
14:28:20 |
00397918759TRLO0.1.1 |
63 |
3.730 |
BATE |
08/04/2024 |
14:28:20 |
00397918758TRLO0.1.1 |
27 |
3.730 |
CHIX |
08/04/2024 |
14:28:20 |
00397918761TRLO0.1.1 |
27 |
3.730 |
CHIX |
08/04/2024 |
14:28:20 |
00397918763TRLO0.1.1 |
63 |
3.730 |
BATE |
08/04/2024 |
14:28:20 |
00397918764TRLO0.1.1 |
27 |
3.730 |
CHIX |
08/04/2024 |
14:28:20 |
00397918762TRLO0.1.1 |
115 |
3.730 |
XLON |
08/04/2024 |
14:28:20 |
00397918768TRLO0.1.1 |
73 |
3.730 |
BATE |
08/04/2024 |
14:28:20 |
00397918766TRLO0.1.1 |
115 |
3.730 |
XLON |
08/04/2024 |
14:28:20 |
00397918767TRLO0.1.1 |
53 |
3.730 |
BATE |
08/04/2024 |
14:28:20 |
00397918765TRLO0.1.1 |
115 |
3.730 |
XLON |
08/04/2024 |
14:28:20 |
00397918769TRLO0.1.1 |
115 |
3.730 |
XLON |
08/04/2024 |
14:28:20 |
00397918770TRLO0.1.1 |
24 |
3.728 |
CHIX |
08/04/2024 |
14:28:44 |
00397918895TRLO0.1.1 |
99 |
3.724 |
BATE |
08/04/2024 |
14:29:23 |
00397919128TRLO0.1.1 |
9 |
3.724 |
AQXE |
08/04/2024 |
14:29:23 |
00397919126TRLO0.1.1 |
63 |
3.724 |
BATE |
08/04/2024 |
14:29:23 |
00397919127TRLO0.1.1 |
27 |
3.724 |
CHIX |
08/04/2024 |
14:29:23 |
00397919130TRLO0.1.1 |
113 |
3.724 |
BATE |
08/04/2024 |
14:29:23 |
00397919129TRLO0.1.1 |
115 |
3.724 |
XLON |
08/04/2024 |
14:29:23 |
00397919131TRLO0.1.1 |
66 |
3.724 |
AQXE |
08/04/2024 |
14:29:31 |
00397919183TRLO0.1.1 |
102 |
3.724 |
XLON |
08/04/2024 |
14:30:09 |
00397920201TRLO0.1.1 |
84 |
3.724 |
XLON |
08/04/2024 |
14:30:14 |
00397920318TRLO0.1.1 |
115 |
3.724 |
XLON |
08/04/2024 |
14:30:14 |
00397920319TRLO0.1.1 |
162 |
3.724 |
CHIX |
08/04/2024 |
14:30:17 |
00397920376TRLO0.1.1 |
59 |
3.724 |
BATE |
08/04/2024 |
14:30:49 |
00397920756TRLO0.1.1 |
26 |
3.724 |
CHIX |
08/04/2024 |
14:31:04 |
00397920989TRLO0.1.1 |
63 |
3.724 |
BATE |
08/04/2024 |
14:31:15 |
00397921105TRLO0.1.1 |
27 |
3.724 |
CHIX |
08/04/2024 |
14:31:19 |
00397921136TRLO0.1.1 |
199 |
3.724 |
BATE |
08/04/2024 |
14:31:28 |
00397921243TRLO0.1.1 |
115 |
3.724 |
XLON |
08/04/2024 |
14:31:35 |
00397921331TRLO0.1.1 |
9 |
3.724 |
AQXE |
08/04/2024 |
14:31:53 |
00397921558TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:31:53 |
00397921560TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:31:53 |
00397921559TRLO0.1.1 |
199 |
3.726 |
XLON |
08/04/2024 |
14:33:01 |
00397922447TRLO0.1.1 |
199 |
3.726 |
XLON |
08/04/2024 |
14:33:01 |
00397922448TRLO0.1.1 |
123 |
3.726 |
XLON |
08/04/2024 |
14:33:11 |
00397922535TRLO0.1.1 |
24 |
3.726 |
CHIX |
08/04/2024 |
14:33:11 |
00397922534TRLO0.1.1 |
199 |
3.726 |
XLON |
08/04/2024 |
14:33:11 |
00397922537TRLO0.1.1 |
31 |
3.726 |
XLON |
08/04/2024 |
14:33:11 |
00397922536TRLO0.1.1 |
101 |
3.726 |
XLON |
08/04/2024 |
14:33:28 |
00397922666TRLO0.1.1 |
162 |
3.726 |
CHIX |
08/04/2024 |
14:33:35 |
00397922768TRLO0.1.1 |
130 |
3.724 |
BATE |
08/04/2024 |
14:33:35 |
00397922770TRLO0.1.1 |
63 |
3.724 |
BATE |
08/04/2024 |
14:33:35 |
00397922772TRLO0.1.1 |
69 |
3.724 |
BATE |
08/04/2024 |
14:33:35 |
00397922771TRLO0.1.1 |
48 |
3.724 |
BATE |
08/04/2024 |
14:33:35 |
00397922773TRLO0.1.1 |
9 |
3.724 |
AQXE |
08/04/2024 |
14:33:36 |
00397922785TRLO0.1.1 |
55 |
3.724 |
AQXE |
08/04/2024 |
14:33:36 |
00397922786TRLO0.1.1 |
115 |
3.724 |
XLON |
08/04/2024 |
14:34:01 |
00397922991TRLO0.1.1 |
16 |
3.722 |
CHIX |
08/04/2024 |
14:34:01 |
00397922992TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:36:55 |
00397925014TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:36:55 |
00397925013TRLO0.1.1 |
9 |
3.724 |
AQXE |
08/04/2024 |
14:36:55 |
00397925015TRLO0.1.1 |
26 |
3.724 |
CHIX |
08/04/2024 |
14:36:55 |
00397925019TRLO0.1.1 |
47 |
3.724 |
BATE |
08/04/2024 |
14:36:55 |
00397925018TRLO0.1.1 |
55 |
3.724 |
AQXE |
08/04/2024 |
14:36:55 |
00397925016TRLO0.1.1 |
59 |
3.724 |
BATE |
08/04/2024 |
14:36:55 |
00397925017TRLO0.1.1 |
24 |
3.724 |
CHIX |
08/04/2024 |
14:36:55 |
00397925020TRLO0.1.1 |
63 |
3.724 |
BATE |
08/04/2024 |
14:36:55 |
00397925022TRLO0.1.1 |
199 |
3.724 |
BATE |
08/04/2024 |
14:36:55 |
00397925021TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:36:55 |
00397925024TRLO0.1.1 |
398 |
3.724 |
XLON |
08/04/2024 |
14:36:55 |
00397925023TRLO0.1.1 |
108 |
3.724 |
XLON |
08/04/2024 |
14:36:55 |
00397925025TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:36:55 |
00397925026TRLO0.1.1 |
27 |
3.722 |
CHIX |
08/04/2024 |
14:37:35 |
00397925579TRLO0.1.1 |
92 |
3.722 |
CHIX |
08/04/2024 |
14:37:35 |
00397925581TRLO0.1.1 |
101 |
3.722 |
XLON |
08/04/2024 |
14:37:35 |
00397925582TRLO0.1.1 |
70 |
3.722 |
CHIX |
08/04/2024 |
14:37:35 |
00397925580TRLO0.1.1 |
59 |
3.726 |
BATE |
08/04/2024 |
14:39:15 |
00397927324TRLO0.1.1 |
55 |
3.726 |
BATE |
08/04/2024 |
14:39:15 |
00397927326TRLO0.1.1 |
26 |
3.726 |
CHIX |
08/04/2024 |
14:39:15 |
00397927325TRLO0.1.1 |
61 |
3.726 |
XLON |
08/04/2024 |
14:39:15 |
00397927328TRLO0.1.1 |
199 |
3.726 |
XLON |
08/04/2024 |
14:39:15 |
00397927327TRLO0.1.1 |
54 |
3.726 |
XLON |
08/04/2024 |
14:39:15 |
00397927329TRLO0.1.1 |
21 |
3.726 |
CHIX |
08/04/2024 |
14:39:58 |
00397927746TRLO0.1.1 |
3 |
3.726 |
CHIX |
08/04/2024 |
14:39:58 |
00397927747TRLO0.1.1 |
398 |
3.726 |
BATE |
08/04/2024 |
14:39:58 |
00397927748TRLO0.1.1 |
199 |
3.726 |
BATE |
08/04/2024 |
14:39:58 |
00397927749TRLO0.1.1 |
199 |
3.726 |
XLON |
08/04/2024 |
14:39:58 |
00397927750TRLO0.1.1 |
108 |
3.724 |
XLON |
08/04/2024 |
14:40:18 |
00397927962TRLO0.1.1 |
63 |
3.724 |
BATE |
08/04/2024 |
14:40:55 |
00397928610TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:40:55 |
00397928616TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:40:55 |
00397928615TRLO0.1.1 |
9 |
3.724 |
AQXE |
08/04/2024 |
14:40:55 |
00397928617TRLO0.1.1 |
84 |
3.724 |
XLON |
08/04/2024 |
14:41:37 |
00397928992TRLO0.1.1 |
29 |
3.722 |
CHIX |
08/04/2024 |
14:41:37 |
00397928994TRLO0.1.1 |
5 |
3.722 |
AQXE |
08/04/2024 |
14:41:37 |
00397928995TRLO0.1.1 |
41 |
3.722 |
AQXE |
08/04/2024 |
14:41:38 |
00397928998TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:41:49 |
00397929113TRLO0.1.1 |
128 |
3.722 |
CHIX |
08/04/2024 |
14:41:54 |
00397929169TRLO0.1.1 |
26 |
3.724 |
CHIX |
08/04/2024 |
14:44:00 |
00397930238TRLO0.1.1 |
55 |
3.724 |
BATE |
08/04/2024 |
14:44:00 |
00397930240TRLO0.1.1 |
59 |
3.724 |
BATE |
08/04/2024 |
14:44:00 |
00397930239TRLO0.1.1 |
115 |
3.724 |
XLON |
08/04/2024 |
14:44:00 |
00397930241TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:44:00 |
00397930242TRLO0.1.1 |
8 |
3.722 |
AQXE |
08/04/2024 |
14:44:09 |
00397930294TRLO0.1.1 |
35 |
3.722 |
XLON |
08/04/2024 |
14:44:09 |
00397930296TRLO0.1.1 |
164 |
3.722 |
XLON |
08/04/2024 |
14:44:09 |
00397930297TRLO0.1.1 |
8 |
3.722 |
AQXE |
08/04/2024 |
14:44:09 |
00397930295TRLO0.1.1 |
199 |
3.722 |
BATE |
08/04/2024 |
14:44:29 |
00397930511TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934765TRLO0.1.1 |
9 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934767TRLO0.1.1 |
64 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934766TRLO0.1.1 |
64 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934770TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934768TRLO0.1.1 |
63 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934769TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934771TRLO0.1.1 |
9 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934772TRLO0.1.1 |
9 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934775TRLO0.1.1 |
36 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934774TRLO0.1.1 |
24 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934773TRLO0.1.1 |
8 |
3.724 |
AQXE |
08/04/2024 |
14:52:35 |
00397934776TRLO0.1.1 |
59 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934777TRLO0.1.1 |
24 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934781TRLO0.1.1 |
22 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934780TRLO0.1.1 |
196 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934778TRLO0.1.1 |
196 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934779TRLO0.1.1 |
24 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934783TRLO0.1.1 |
26 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934782TRLO0.1.1 |
199 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934785TRLO0.1.1 |
36 |
3.724 |
CHIX |
08/04/2024 |
14:52:35 |
00397934784TRLO0.1.1 |
55 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934789TRLO0.1.1 |
199 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934788TRLO0.1.1 |
55 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934786TRLO0.1.1 |
59 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934787TRLO0.1.1 |
199 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934790TRLO0.1.1 |
63 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934791TRLO0.1.1 |
108 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934793TRLO0.1.1 |
199 |
3.724 |
BATE |
08/04/2024 |
14:52:35 |
00397934792TRLO0.1.1 |
115 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934796TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934794TRLO0.1.1 |
118 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934795TRLO0.1.1 |
59 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934797TRLO0.1.1 |
140 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934798TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934799TRLO0.1.1 |
104 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934800TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934802TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934801TRLO0.1.1 |
115 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934804TRLO0.1.1 |
118 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934803TRLO0.1.1 |
112 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934807TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934806TRLO0.1.1 |
199 |
3.724 |
XLON |
08/04/2024 |
14:52:35 |
00397934805TRLO0.1.1 |
8 |
3.718 |
AQXE |
08/04/2024 |
14:53:02 |
00397935020TRLO0.1.1 |
46 |
3.718 |
AQXE |
08/04/2024 |
14:53:02 |
00397935021TRLO0.1.1 |
199 |
3.722 |
XLON |
08/04/2024 |
14:54:27 |
00397935695TRLO0.1.1 |
6 |
3.722 |
XLON |
08/04/2024 |
14:54:27 |
00397935697TRLO0.1.1 |
78 |
3.722 |
XLON |
08/04/2024 |
14:54:27 |
00397935696TRLO0.1.1 |
68 |
3.722 |
BATE |
08/04/2024 |
14:54:28 |
00397935699TRLO0.1.1 |
131 |
3.722 |
BATE |
08/04/2024 |
14:54:28 |
00397935700TRLO0.1.1 |
24 |
3.718 |
CHIX |
08/04/2024 |
14:54:29 |
00397935705TRLO0.1.1 |
9 |
3.716 |
AQXE |
08/04/2024 |
14:54:29 |
00397935706TRLO0.1.1 |
8 |
3.716 |
AQXE |
08/04/2024 |
14:54:29 |
00397935707TRLO0.1.1 |
63 |
3.716 |
BATE |
08/04/2024 |
14:54:29 |
00397935708TRLO0.1.1 |
55 |
3.716 |
BATE |
08/04/2024 |
14:54:29 |
00397935709TRLO0.1.1 |
128 |
3.716 |
CHIX |
08/04/2024 |
14:54:29 |
00397935710TRLO0.1.1 |
59 |
3.716 |
BATE |
08/04/2024 |
14:54:29 |
00397935711TRLO0.1.1 |
115 |
3.716 |
XLON |
08/04/2024 |
14:54:29 |
00397935712TRLO0.1.1 |
26 |
3.712 |
CHIX |
08/04/2024 |
14:54:32 |
00397935739TRLO0.1.1 |
108 |
3.710 |
XLON |
08/04/2024 |
14:54:53 |
00397935955TRLO0.1.1 |
179 |
3.704 |
BATE |
08/04/2024 |
14:55:15 |
00397936174TRLO0.1.1 |
8 |
3.704 |
AQXE |
08/04/2024 |
14:55:15 |
00397936173TRLO0.1.1 |
63 |
3.704 |
BATE |
08/04/2024 |
14:55:15 |
00397936175TRLO0.1.1 |
252 |
3.704 |
XLON |
08/04/2024 |
14:55:15 |
00397936176TRLO0.1.1 |
345 |
3.704 |
XLON |
08/04/2024 |
14:55:15 |
00397936177TRLO0.1.1 |
55 |
3.704 |
AQXE |
08/04/2024 |
14:55:27 |
00397936276TRLO0.1.1 |
45 |
3.704 |
CHIX |
08/04/2024 |
14:55:37 |
00397936376TRLO0.1.1 |
162 |
3.704 |
CHIX |
08/04/2024 |
14:56:21 |
00397936709TRLO0.1.1 |
101 |
3.704 |
XLON |
08/04/2024 |
14:56:30 |
00397936829TRLO0.1.1 |
59 |
3.704 |
BATE |
08/04/2024 |
14:56:35 |
00397936860TRLO0.1.1 |
55 |
3.704 |
BATE |
08/04/2024 |
14:56:49 |
00397936965TRLO0.1.1 |
115 |
3.704 |
XLON |
08/04/2024 |
14:56:51 |
00397936985TRLO0.1.1 |
8 |
3.702 |
AQXE |
08/04/2024 |
14:57:09 |
00397937103TRLO0.1.1 |
30 |
3.702 |
CHIX |
08/04/2024 |
14:57:09 |
00397937104TRLO0.1.1 |
9 |
3.704 |
AQXE |
08/04/2024 |
14:58:22 |
00397937752TRLO0.1.1 |
219 |
3.704 |
BATE |
08/04/2024 |
14:58:22 |
00397937753TRLO0.1.1 |
47 |
3.704 |
XLON |
08/04/2024 |
14:58:22 |
00397937756TRLO0.1.1 |
152 |
3.704 |
XLON |
08/04/2024 |
14:58:22 |
00397937755TRLO0.1.1 |
398 |
3.704 |
XLON |
08/04/2024 |
14:58:22 |
00397937754TRLO0.1.1 |
24 |
3.700 |
CHIX |
08/04/2024 |
14:58:40 |
00397937923TRLO0.1.1 |
8 |
3.702 |
AQXE |
08/04/2024 |
14:58:53 |
00397938016TRLO0.1.1 |
108 |
3.702 |
XLON |
08/04/2024 |
14:59:06 |
00397938165TRLO0.1.1 |
63 |
3.702 |
BATE |
08/04/2024 |
14:59:20 |
00397938271TRLO0.1.1 |
55 |
3.702 |
AQXE |
08/04/2024 |
14:59:42 |
00397938653TRLO0.1.1 |
27 |
3.700 |
CHIX |
08/04/2024 |
14:59:52 |
00397938733TRLO0.1.1 |
9 |
3.696 |
XLON |
08/04/2024 |
15:00:08 |
00397938989TRLO0.1.1 |
190 |
3.696 |
XLON |
08/04/2024 |
15:00:08 |
00397938990TRLO0.1.1 |
101 |
3.696 |
XLON |
08/04/2024 |
15:00:21 |
00397939135TRLO0.1.1 |
21 |
3.698 |
BATE |
08/04/2024 |
15:00:52 |
00397939500TRLO0.1.1 |
178 |
3.698 |
BATE |
08/04/2024 |
15:00:52 |
00397939499TRLO0.1.1 |
59 |
3.698 |
BATE |
08/04/2024 |
15:00:52 |
00397939501TRLO0.1.1 |
133 |
3.698 |
CHIX |
08/04/2024 |
15:00:54 |
00397939531TRLO0.1.1 |
29 |
3.698 |
CHIX |
08/04/2024 |
15:00:54 |
00397939532TRLO0.1.1 |
8 |
3.698 |
AQXE |
08/04/2024 |
15:01:25 |
00397939939TRLO0.1.1 |
26 |
3.698 |
CHIX |
08/04/2024 |
15:01:25 |
00397939938TRLO0.1.1 |
55 |
3.698 |
BATE |
08/04/2024 |
15:01:25 |
00397939937TRLO0.1.1 |
199 |
3.698 |
XLON |
08/04/2024 |
15:01:25 |
00397939941TRLO0.1.1 |
115 |
3.698 |
XLON |
08/04/2024 |
15:01:25 |
00397939940TRLO0.1.1 |
9 |
3.698 |
AQXE |
08/04/2024 |
15:01:46 |
00397940252TRLO0.1.1 |
7 |
3.698 |
AQXE |
08/04/2024 |
15:02:22 |
00397940792TRLO0.1.1 |
24 |
3.694 |
CHIX |
08/04/2024 |
15:02:32 |
00397940900TRLO0.1.1 |
199 |
3.690 |
BATE |
08/04/2024 |
15:02:36 |
00397940953TRLO0.1.1 |
199 |
3.690 |
XLON |
08/04/2024 |
15:02:36 |
00397940954TRLO0.1.1 |
108 |
3.688 |
XLON |
08/04/2024 |
15:03:16 |
00397941301TRLO0.1.1 |
63 |
3.686 |
BATE |
08/04/2024 |
15:03:30 |
00397941481TRLO0.1.1 |
55 |
3.688 |
AQXE |
08/04/2024 |
15:03:48 |
00397941645TRLO0.1.1 |
199 |
3.686 |
BATE |
08/04/2024 |
15:04:25 |
00397942045TRLO0.1.1 |
27 |
3.688 |
CHIX |
08/04/2024 |
15:04:25 |
00397942046TRLO0.1.1 |
101 |
3.688 |
XLON |
08/04/2024 |
15:04:25 |
00397942047TRLO0.1.1 |
162 |
3.686 |
CHIX |
08/04/2024 |
15:04:38 |
00397942147TRLO0.1.1 |
8 |
3.686 |
AQXE |
08/04/2024 |
15:04:38 |
00397942148TRLO0.1.1 |
59 |
3.686 |
BATE |
08/04/2024 |
15:04:43 |
00397942192TRLO0.1.1 |
55 |
3.686 |
BATE |
08/04/2024 |
15:05:01 |
00397942364TRLO0.1.1 |
26 |
3.686 |
CHIX |
08/04/2024 |
15:05:07 |
00397942469TRLO0.1.1 |
9 |
3.686 |
AQXE |
08/04/2024 |
15:05:30 |
00397942693TRLO0.1.1 |
111 |
3.684 |
XLON |
08/04/2024 |
15:05:30 |
00397942696TRLO0.1.1 |
321 |
3.684 |
XLON |
08/04/2024 |
15:05:30 |
00397942697TRLO0.1.1 |
115 |
3.684 |
XLON |
08/04/2024 |
15:05:30 |
00397942698TRLO0.1.1 |
199 |
3.684 |
XLON |
08/04/2024 |
15:05:30 |
00397942699TRLO0.1.1 |
8 |
3.686 |
AQXE |
08/04/2024 |
15:05:44 |
00397942858TRLO0.1.1 |
24 |
3.686 |
CHIX |
08/04/2024 |
15:05:56 |
00397943056TRLO0.1.1 |
199 |
3.686 |
BATE |
08/04/2024 |
15:06:26 |
00397943519TRLO0.1.1 |
63 |
3.686 |
BATE |
08/04/2024 |
15:06:32 |
00397943626TRLO0.1.1 |
108 |
3.686 |
XLON |
08/04/2024 |
15:06:38 |
00397943686TRLO0.1.1 |
27 |
3.686 |
CHIX |
08/04/2024 |
15:06:45 |
00397943768TRLO0.1.1 |
55 |
3.686 |
AQXE |
08/04/2024 |
15:06:45 |
00397943767TRLO0.1.1 |
165 |
3.684 |
XLON |
08/04/2024 |
15:07:01 |
00397943947TRLO0.1.1 |
101 |
3.682 |
XLON |
08/04/2024 |
15:07:07 |
00397944005TRLO0.1.1 |
55 |
3.684 |
BATE |
08/04/2024 |
15:08:03 |
00397944593TRLO0.1.1 |
162 |
3.684 |
CHIX |
08/04/2024 |
15:08:03 |
00397944595TRLO0.1.1 |
26 |
3.684 |
CHIX |
08/04/2024 |
15:08:03 |
00397944594TRLO0.1.1 |
59 |
3.684 |
BATE |
08/04/2024 |
15:08:03 |
00397944596TRLO0.1.1 |
115 |
3.684 |
XLON |
08/04/2024 |
15:08:03 |
00397944598TRLO0.1.1 |
199 |
3.684 |
BATE |
08/04/2024 |
15:08:03 |
00397944597TRLO0.1.1 |
398 |
3.684 |
XLON |
08/04/2024 |
15:08:03 |
00397944599TRLO0.1.1 |
24 |
3.684 |
CHIX |
08/04/2024 |
15:08:25 |
00397944826TRLO0.1.1 |
108 |
3.686 |
XLON |
08/04/2024 |
15:09:21 |
00397945460TRLO0.1.1 |
199 |
3.686 |
XLON |
08/04/2024 |
15:09:21 |
00397945461TRLO0.1.1 |
101 |
3.686 |
XLON |
08/04/2024 |
15:09:32 |
00397945530TRLO0.1.1 |
162 |
3.686 |
CHIX |
08/04/2024 |
15:09:44 |
00397945625TRLO0.1.1 |
27 |
3.686 |
CHIX |
08/04/2024 |
15:09:44 |
00397945626TRLO0.1.1 |
21 |
3.684 |
BATE |
08/04/2024 |
15:09:59 |
00397945764TRLO0.1.1 |
38 |
3.684 |
BATE |
08/04/2024 |
15:09:59 |
00397945763TRLO0.1.1 |
199 |
3.684 |
BATE |
08/04/2024 |
15:09:59 |
00397945762TRLO0.1.1 |
63 |
3.684 |
BATE |
08/04/2024 |
15:09:59 |
00397945761TRLO0.1.1 |
9 |
3.684 |
AQXE |
08/04/2024 |
15:09:59 |
00397945765TRLO0.1.1 |
55 |
3.684 |
BATE |
08/04/2024 |
15:09:59 |
00397945766TRLO0.1.1 |
8 |
3.684 |
AQXE |
08/04/2024 |
15:09:59 |
00397945767TRLO0.1.1 |
55 |
3.684 |
AQXE |
08/04/2024 |
15:09:59 |
00397945770TRLO0.1.1 |
8 |
3.684 |
AQXE |
08/04/2024 |
15:09:59 |
00397945769TRLO0.1.1 |
8 |
3.684 |
AQXE |
08/04/2024 |
15:09:59 |
00397945768TRLO0.1.1 |
45 |
3.684 |
XLON |
08/04/2024 |
15:09:59 |
00397945772TRLO0.1.1 |
154 |
3.684 |
XLON |
08/04/2024 |
15:09:59 |
00397945771TRLO0.1.1 |
26 |
3.684 |
CHIX |
08/04/2024 |
15:10:11 |
00397945916TRLO0.1.1 |
115 |
3.680 |
XLON |
08/04/2024 |
15:10:42 |
00397946168TRLO0.1.1 |
9 |
3.680 |
AQXE |
08/04/2024 |
15:10:42 |
00397946167TRLO0.1.1 |
199 |
3.680 |
XLON |
08/04/2024 |
15:10:42 |
00397946169TRLO0.1.1 |
199 |
3.678 |
BATE |
08/04/2024 |
15:10:48 |
00397946211TRLO0.1.1 |
24 |
3.678 |
CHIX |
08/04/2024 |
15:11:46 |
00397946719TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
15:12:22 |
00397947088TRLO0.1.1 |
108 |
3.676 |
XLON |
08/04/2024 |
15:12:24 |
00397947100TRLO0.1.1 |
199 |
3.676 |
XLON |
08/04/2024 |
15:12:24 |
00397947099TRLO0.1.1 |
42 |
3.678 |
BATE |
08/04/2024 |
15:12:42 |
00397947279TRLO0.1.1 |
21 |
3.678 |
BATE |
08/04/2024 |
15:12:42 |
00397947280TRLO0.1.1 |
27 |
3.682 |
CHIX |
08/04/2024 |
15:12:56 |
00397947433TRLO0.1.1 |
199 |
3.680 |
BATE |
08/04/2024 |
15:12:58 |
00397947448TRLO0.1.1 |
55 |
3.680 |
AQXE |
08/04/2024 |
15:13:16 |
00397947643TRLO0.1.1 |
101 |
3.680 |
XLON |
08/04/2024 |
15:13:47 |
00397947930TRLO0.1.1 |
59 |
3.680 |
BATE |
08/04/2024 |
15:13:59 |
00397948012TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
15:14:00 |
00397948026TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
15:14:00 |
00397948027TRLO0.1.1 |
162 |
3.680 |
CHIX |
08/04/2024 |
15:14:04 |
00397948113TRLO0.1.1 |
219 |
3.680 |
XLON |
08/04/2024 |
15:14:13 |
00397948178TRLO0.1.1 |
179 |
3.680 |
XLON |
08/04/2024 |
15:14:13 |
00397948179TRLO0.1.1 |
55 |
3.680 |
BATE |
08/04/2024 |
15:14:13 |
00397948184TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
15:14:40 |
00397948373TRLO0.1.1 |
115 |
3.678 |
XLON |
08/04/2024 |
15:14:43 |
00397948401TRLO0.1.1 |
26 |
3.678 |
CHIX |
08/04/2024 |
15:14:51 |
00397948469TRLO0.1.1 |
24 |
3.678 |
CHIX |
08/04/2024 |
15:15:58 |
00397949130TRLO0.1.1 |
108 |
3.678 |
XLON |
08/04/2024 |
15:16:09 |
00397949256TRLO0.1.1 |
199 |
3.676 |
BATE |
08/04/2024 |
15:16:19 |
00397949337TRLO0.1.1 |
27 |
3.678 |
CHIX |
08/04/2024 |
15:16:19 |
00397949338TRLO0.1.1 |
398 |
3.678 |
XLON |
08/04/2024 |
15:16:19 |
00397949340TRLO0.1.1 |
24 |
3.680 |
AQXE |
08/04/2024 |
15:16:33 |
00397949453TRLO0.1.1 |
31 |
3.680 |
AQXE |
08/04/2024 |
15:16:33 |
00397949452TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
15:16:42 |
00397949523TRLO0.1.1 |
101 |
3.678 |
XLON |
08/04/2024 |
15:17:01 |
00397949771TRLO0.1.1 |
63 |
3.676 |
BATE |
08/04/2024 |
15:17:01 |
00397949776TRLO0.1.1 |
199 |
3.676 |
BATE |
08/04/2024 |
15:17:01 |
00397949777TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
15:17:10 |
00397949888TRLO0.1.1 |
116 |
3.676 |
CHIX |
08/04/2024 |
15:17:10 |
00397949890TRLO0.1.1 |
59 |
3.676 |
BATE |
08/04/2024 |
15:17:10 |
00397949889TRLO0.1.1 |
199 |
3.684 |
XLON |
08/04/2024 |
15:18:23 |
00397950523TRLO0.1.1 |
115 |
3.684 |
XLON |
08/04/2024 |
15:18:23 |
00397950524TRLO0.1.1 |
199 |
3.684 |
XLON |
08/04/2024 |
15:18:23 |
00397950525TRLO0.1.1 |
26 |
3.684 |
CHIX |
08/04/2024 |
15:18:31 |
00397950580TRLO0.1.1 |
24 |
3.684 |
CHIX |
08/04/2024 |
15:18:31 |
00397950579TRLO0.1.1 |
108 |
3.684 |
XLON |
08/04/2024 |
15:19:00 |
00397950798TRLO0.1.1 |
63 |
3.686 |
BATE |
08/04/2024 |
15:20:45 |
00397951538TRLO0.1.1 |
398 |
3.686 |
XLON |
08/04/2024 |
15:20:45 |
00397951540TRLO0.1.1 |
59 |
3.686 |
BATE |
08/04/2024 |
15:20:45 |
00397951539TRLO0.1.1 |
26 |
3.684 |
CHIX |
08/04/2024 |
15:20:45 |
00397951541TRLO0.1.1 |
55 |
3.684 |
AQXE |
08/04/2024 |
15:20:45 |
00397951543TRLO0.1.1 |
10 |
3.684 |
AQXE |
08/04/2024 |
15:20:45 |
00397951542TRLO0.1.1 |
8 |
3.684 |
AQXE |
08/04/2024 |
15:20:45 |
00397951544TRLO0.1.1 |
9 |
3.684 |
AQXE |
08/04/2024 |
15:20:45 |
00397951545TRLO0.1.1 |
8 |
3.684 |
AQXE |
08/04/2024 |
15:20:45 |
00397951546TRLO0.1.1 |
27 |
3.684 |
CHIX |
08/04/2024 |
15:20:46 |
00397951548TRLO0.1.1 |
41 |
3.684 |
CHIX |
08/04/2024 |
15:20:46 |
00397951549TRLO0.1.1 |
121 |
3.684 |
CHIX |
08/04/2024 |
15:20:46 |
00397951550TRLO0.1.1 |
100 |
3.684 |
BATE |
08/04/2024 |
15:20:47 |
00397951565TRLO0.1.1 |
264 |
3.686 |
BATE |
08/04/2024 |
15:20:47 |
00397951566TRLO0.1.1 |
99 |
3.684 |
BATE |
08/04/2024 |
15:20:47 |
00397951568TRLO0.1.1 |
134 |
3.686 |
BATE |
08/04/2024 |
15:20:47 |
00397951567TRLO0.1.1 |
101 |
3.684 |
XLON |
08/04/2024 |
15:20:48 |
00397951570TRLO0.1.1 |
55 |
3.684 |
BATE |
08/04/2024 |
15:21:02 |
00397951677TRLO0.1.1 |
55 |
3.684 |
BATE |
08/04/2024 |
15:21:02 |
00397951678TRLO0.1.1 |
115 |
3.684 |
XLON |
08/04/2024 |
15:21:25 |
00397951821TRLO0.1.1 |
199 |
3.684 |
XLON |
08/04/2024 |
15:21:25 |
00397951822TRLO0.1.1 |
24 |
3.684 |
CHIX |
08/04/2024 |
15:21:26 |
00397951830TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:21:28 |
00397951866TRLO0.1.1 |
108 |
3.682 |
XLON |
08/04/2024 |
15:21:40 |
00397951941TRLO0.1.1 |
199 |
3.684 |
BATE |
08/04/2024 |
15:24:42 |
00397953490TRLO0.1.1 |
55 |
3.684 |
BATE |
08/04/2024 |
15:24:44 |
00397953500TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:24:44 |
00397953503TRLO0.1.1 |
19 |
3.682 |
AQXE |
08/04/2024 |
15:24:44 |
00397953502TRLO0.1.1 |
9 |
3.682 |
AQXE |
08/04/2024 |
15:24:44 |
00397953501TRLO0.1.1 |
3 |
3.682 |
AQXE |
08/04/2024 |
15:24:44 |
00397953506TRLO0.1.1 |
6 |
3.682 |
AQXE |
08/04/2024 |
15:24:44 |
00397953507TRLO0.1.1 |
36 |
3.682 |
AQXE |
08/04/2024 |
15:24:44 |
00397953504TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:24:44 |
00397953505TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:24:44 |
00397953508TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:24:44 |
00397953511TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:24:44 |
00397953510TRLO0.1.1 |
27 |
3.682 |
CHIX |
08/04/2024 |
15:24:44 |
00397953509TRLO0.1.1 |
108 |
3.682 |
XLON |
08/04/2024 |
15:24:44 |
00397953512TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:24:44 |
00397953513TRLO0.1.1 |
26 |
3.682 |
CHIX |
08/04/2024 |
15:24:46 |
00397953527TRLO0.1.1 |
14 |
3.678 |
CHIX |
08/04/2024 |
15:24:46 |
00397953531TRLO0.1.1 |
63 |
3.680 |
BATE |
08/04/2024 |
15:24:47 |
00397953537TRLO0.1.1 |
63 |
3.680 |
BATE |
08/04/2024 |
15:24:47 |
00397953538TRLO0.1.1 |
39 |
3.680 |
XLON |
08/04/2024 |
15:24:48 |
00397953541TRLO0.1.1 |
23 |
3.680 |
XLON |
08/04/2024 |
15:24:48 |
00397953542TRLO0.1.1 |
53 |
3.680 |
XLON |
08/04/2024 |
15:24:48 |
00397953540TRLO0.1.1 |
28 |
3.682 |
CHIX |
08/04/2024 |
15:25:00 |
00397953621TRLO0.1.1 |
41 |
3.680 |
BATE |
08/04/2024 |
15:25:00 |
00397953622TRLO0.1.1 |
168 |
3.682 |
CHIX |
08/04/2024 |
15:25:11 |
00397953758TRLO0.1.1 |
101 |
3.682 |
XLON |
08/04/2024 |
15:25:12 |
00397953765TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:26:33 |
00397954475TRLO0.1.1 |
24 |
3.680 |
BATE |
08/04/2024 |
15:26:33 |
00397954476TRLO0.1.1 |
102 |
3.680 |
BATE |
08/04/2024 |
15:26:33 |
00397954477TRLO0.1.1 |
27 |
3.684 |
CHIX |
08/04/2024 |
15:27:14 |
00397954921TRLO0.1.1 |
20 |
3.684 |
CHIX |
08/04/2024 |
15:27:17 |
00397954934TRLO0.1.1 |
26 |
3.684 |
CHIX |
08/04/2024 |
15:27:17 |
00397954935TRLO0.1.1 |
101 |
3.684 |
XLON |
08/04/2024 |
15:27:17 |
00397954936TRLO0.1.1 |
115 |
3.684 |
XLON |
08/04/2024 |
15:27:18 |
00397954941TRLO0.1.1 |
162 |
3.684 |
CHIX |
08/04/2024 |
15:27:24 |
00397954994TRLO0.1.1 |
108 |
3.684 |
XLON |
08/04/2024 |
15:27:42 |
00397955133TRLO0.1.1 |
3 |
3.682 |
BATE |
08/04/2024 |
15:27:42 |
00397955135TRLO0.1.1 |
73 |
3.682 |
BATE |
08/04/2024 |
15:27:42 |
00397955134TRLO0.1.1 |
157 |
3.684 |
XLON |
08/04/2024 |
15:28:31 |
00397955590TRLO0.1.1 |
63 |
3.684 |
BATE |
08/04/2024 |
15:29:10 |
00397955920TRLO0.1.1 |
296 |
3.684 |
BATE |
08/04/2024 |
15:29:10 |
00397955919TRLO0.1.1 |
52 |
3.684 |
BATE |
08/04/2024 |
15:29:10 |
00397955921TRLO0.1.1 |
199 |
3.684 |
BATE |
08/04/2024 |
15:29:10 |
00397955922TRLO0.1.1 |
241 |
3.684 |
XLON |
08/04/2024 |
15:29:10 |
00397955923TRLO0.1.1 |
398 |
3.684 |
XLON |
08/04/2024 |
15:29:10 |
00397955924TRLO0.1.1 |
101 |
3.684 |
XLON |
08/04/2024 |
15:29:10 |
00397955926TRLO0.1.1 |
199 |
3.684 |
XLON |
08/04/2024 |
15:29:10 |
00397955925TRLO0.1.1 |
55 |
3.682 |
AQXE |
08/04/2024 |
15:29:10 |
00397955927TRLO0.1.1 |
10 |
3.682 |
AQXE |
08/04/2024 |
15:29:10 |
00397955928TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:29:10 |
00397955929TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:29:10 |
00397955930TRLO0.1.1 |
9 |
3.682 |
AQXE |
08/04/2024 |
15:29:10 |
00397955931TRLO0.1.1 |
55 |
3.682 |
AQXE |
08/04/2024 |
15:29:10 |
00397955932TRLO0.1.1 |
162 |
3.682 |
CHIX |
08/04/2024 |
15:29:28 |
00397956093TRLO0.1.1 |
76 |
3.684 |
XLON |
08/04/2024 |
15:29:40 |
00397956185TRLO0.1.1 |
39 |
3.684 |
XLON |
08/04/2024 |
15:29:40 |
00397956186TRLO0.1.1 |
26 |
3.682 |
CHIX |
08/04/2024 |
15:30:09 |
00397956515TRLO0.1.1 |
24 |
3.682 |
CHIX |
08/04/2024 |
15:30:17 |
00397956614TRLO0.1.1 |
55 |
3.682 |
BATE |
08/04/2024 |
15:31:11 |
00397957114TRLO0.1.1 |
40 |
3.682 |
CHIX |
08/04/2024 |
15:31:11 |
00397957115TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:31:12 |
00397957121TRLO0.1.1 |
143 |
3.682 |
XLON |
08/04/2024 |
15:31:14 |
00397957136TRLO0.1.1 |
56 |
3.682 |
XLON |
08/04/2024 |
15:31:14 |
00397957137TRLO0.1.1 |
45 |
3.682 |
BATE |
08/04/2024 |
15:31:31 |
00397957256TRLO0.1.1 |
154 |
3.682 |
BATE |
08/04/2024 |
15:31:31 |
00397957257TRLO0.1.1 |
108 |
3.682 |
XLON |
08/04/2024 |
15:31:31 |
00397957262TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:31:34 |
00397957282TRLO0.1.1 |
63 |
3.682 |
BATE |
08/04/2024 |
15:31:51 |
00397957407TRLO0.1.1 |
199 |
3.678 |
BATE |
08/04/2024 |
15:31:54 |
00397957422TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
15:32:12 |
00397957588TRLO0.1.1 |
87 |
3.676 |
XLON |
08/04/2024 |
15:32:12 |
00397957589TRLO0.1.1 |
112 |
3.676 |
XLON |
08/04/2024 |
15:32:12 |
00397957590TRLO0.1.1 |
55 |
3.678 |
AQXE |
08/04/2024 |
15:32:13 |
00397957597TRLO0.1.1 |
70 |
3.678 |
BATE |
08/04/2024 |
15:32:31 |
00397957788TRLO0.1.1 |
101 |
3.682 |
XLON |
08/04/2024 |
15:36:05 |
00397960033TRLO0.1.1 |
108 |
3.682 |
XLON |
08/04/2024 |
15:36:06 |
00397960042TRLO0.1.1 |
27 |
3.682 |
XLON |
08/04/2024 |
15:36:08 |
00397960066TRLO0.1.1 |
96 |
3.682 |
XLON |
08/04/2024 |
15:36:08 |
00397960067TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:36:13 |
00397960092TRLO0.1.1 |
162 |
3.682 |
XLON |
08/04/2024 |
15:37:55 |
00397960948TRLO0.1.1 |
37 |
3.682 |
XLON |
08/04/2024 |
15:37:55 |
00397960949TRLO0.1.1 |
115 |
3.682 |
XLON |
08/04/2024 |
15:38:00 |
00397961028TRLO0.1.1 |
79 |
3.682 |
XLON |
08/04/2024 |
15:38:20 |
00397961206TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
15:38:56 |
00397961509TRLO0.1.1 |
398 |
3.680 |
BATE |
08/04/2024 |
15:38:56 |
00397961507TRLO0.1.1 |
8 |
3.680 |
AQXE |
08/04/2024 |
15:38:56 |
00397961510TRLO0.1.1 |
55 |
3.680 |
BATE |
08/04/2024 |
15:38:56 |
00397961508TRLO0.1.1 |
63 |
3.680 |
BATE |
08/04/2024 |
15:38:56 |
00397961511TRLO0.1.1 |
62 |
3.680 |
BATE |
08/04/2024 |
15:38:56 |
00397961512TRLO0.1.1 |
55 |
3.680 |
BATE |
08/04/2024 |
15:38:56 |
00397961514TRLO0.1.1 |
63 |
3.680 |
BATE |
08/04/2024 |
15:38:56 |
00397961513TRLO0.1.1 |
129 |
3.680 |
BATE |
08/04/2024 |
15:38:56 |
00397961516TRLO0.1.1 |
24 |
3.680 |
CHIX |
08/04/2024 |
15:38:56 |
00397961517TRLO0.1.1 |
162 |
3.680 |
CHIX |
08/04/2024 |
15:38:56 |
00397961518TRLO0.1.1 |
202 |
3.680 |
CHIX |
08/04/2024 |
15:38:56 |
00397961515TRLO0.1.1 |
26 |
3.680 |
CHIX |
08/04/2024 |
15:38:56 |
00397961521TRLO0.1.1 |
26 |
3.680 |
CHIX |
08/04/2024 |
15:38:56 |
00397961522TRLO0.1.1 |
27 |
3.680 |
CHIX |
08/04/2024 |
15:38:56 |
00397961519TRLO0.1.1 |
24 |
3.680 |
CHIX |
08/04/2024 |
15:38:56 |
00397961524TRLO0.1.1 |
398 |
3.680 |
XLON |
08/04/2024 |
15:38:56 |
00397961525TRLO0.1.1 |
54 |
3.680 |
CHIX |
08/04/2024 |
15:38:56 |
00397961523TRLO0.1.1 |
398 |
3.680 |
XLON |
08/04/2024 |
15:38:56 |
00397961526TRLO0.1.1 |
55 |
3.678 |
AQXE |
08/04/2024 |
15:38:58 |
00397961548TRLO0.1.1 |
9 |
3.678 |
AQXE |
08/04/2024 |
15:39:02 |
00397961574TRLO0.1.1 |
108 |
3.678 |
XLON |
08/04/2024 |
15:39:19 |
00397961877TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
15:39:19 |
00397961879TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
15:39:19 |
00397961880TRLO0.1.1 |
26 |
3.678 |
CHIX |
08/04/2024 |
15:40:29 |
00397962880TRLO0.1.1 |
63 |
3.678 |
BATE |
08/04/2024 |
15:40:36 |
00397962950TRLO0.1.1 |
59 |
3.678 |
BATE |
08/04/2024 |
15:40:38 |
00397962968TRLO0.1.1 |
52 |
3.678 |
BATE |
08/04/2024 |
15:40:51 |
00397963119TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:41:02 |
00397963221TRLO0.1.1 |
199 |
3.682 |
BATE |
08/04/2024 |
15:41:02 |
00397963220TRLO0.1.1 |
8 |
3.686 |
AQXE |
08/04/2024 |
15:41:03 |
00397963235TRLO0.1.1 |
55 |
3.686 |
AQXE |
08/04/2024 |
15:41:17 |
00397963462TRLO0.1.1 |
9 |
3.686 |
AQXE |
08/04/2024 |
15:41:32 |
00397963687TRLO0.1.1 |
4 |
3.686 |
AQXE |
08/04/2024 |
15:41:42 |
00397963926TRLO0.1.1 |
4 |
3.686 |
AQXE |
08/04/2024 |
15:41:42 |
00397963927TRLO0.1.1 |
8 |
3.686 |
AQXE |
08/04/2024 |
15:43:00 |
00397964666TRLO0.1.1 |
55 |
3.686 |
AQXE |
08/04/2024 |
15:43:35 |
00397965046TRLO0.1.1 |
4 |
3.686 |
AQXE |
08/04/2024 |
15:43:59 |
00397965261TRLO0.1.1 |
5 |
3.686 |
AQXE |
08/04/2024 |
15:43:59 |
00397965260TRLO0.1.1 |
8 |
3.688 |
AQXE |
08/04/2024 |
15:44:13 |
00397965467TRLO0.1.1 |
24 |
3.688 |
CHIX |
08/04/2024 |
15:44:13 |
00397965470TRLO0.1.1 |
55 |
3.688 |
BATE |
08/04/2024 |
15:44:13 |
00397965469TRLO0.1.1 |
406 |
3.688 |
BATE |
08/04/2024 |
15:44:13 |
00397965468TRLO0.1.1 |
24 |
3.688 |
CHIX |
08/04/2024 |
15:44:13 |
00397965474TRLO0.1.1 |
199 |
3.688 |
BATE |
08/04/2024 |
15:44:13 |
00397965471TRLO0.1.1 |
162 |
3.688 |
CHIX |
08/04/2024 |
15:44:13 |
00397965472TRLO0.1.1 |
59 |
3.688 |
BATE |
08/04/2024 |
15:44:13 |
00397965473TRLO0.1.1 |
162 |
3.688 |
CHIX |
08/04/2024 |
15:44:13 |
00397965476TRLO0.1.1 |
26 |
3.688 |
CHIX |
08/04/2024 |
15:44:13 |
00397965475TRLO0.1.1 |
27 |
3.688 |
CHIX |
08/04/2024 |
15:44:13 |
00397965477TRLO0.1.1 |
108 |
3.688 |
XLON |
08/04/2024 |
15:44:13 |
00397965478TRLO0.1.1 |
101 |
3.688 |
XLON |
08/04/2024 |
15:44:13 |
00397965481TRLO0.1.1 |
796 |
3.688 |
XLON |
08/04/2024 |
15:44:13 |
00397965480TRLO0.1.1 |
101 |
3.688 |
XLON |
08/04/2024 |
15:44:13 |
00397965479TRLO0.1.1 |
21 |
3.688 |
XLON |
08/04/2024 |
15:44:13 |
00397965483TRLO0.1.1 |
94 |
3.688 |
XLON |
08/04/2024 |
15:44:13 |
00397965482TRLO0.1.1 |
129 |
3.688 |
XLON |
08/04/2024 |
15:44:13 |
00397965484TRLO0.1.1 |
59 |
3.688 |
BATE |
08/04/2024 |
15:45:26 |
00397966192TRLO0.1.1 |
63 |
3.688 |
BATE |
08/04/2024 |
15:45:26 |
00397966191TRLO0.1.1 |
63 |
3.688 |
BATE |
08/04/2024 |
15:45:26 |
00397966190TRLO0.1.1 |
199 |
3.688 |
BATE |
08/04/2024 |
15:45:26 |
00397966194TRLO0.1.1 |
58 |
3.688 |
BATE |
08/04/2024 |
15:45:26 |
00397966193TRLO0.1.1 |
55 |
3.688 |
AQXE |
08/04/2024 |
15:45:26 |
00397966195TRLO0.1.1 |
8 |
3.688 |
AQXE |
08/04/2024 |
15:45:26 |
00397966196TRLO0.1.1 |
24 |
3.688 |
CHIX |
08/04/2024 |
15:45:26 |
00397966197TRLO0.1.1 |
2 |
3.688 |
AQXE |
08/04/2024 |
15:45:26 |
00397966198TRLO0.1.1 |
2 |
3.688 |
CHIX |
08/04/2024 |
15:45:26 |
00397966201TRLO0.1.1 |
7 |
3.688 |
AQXE |
08/04/2024 |
15:45:26 |
00397966199TRLO0.1.1 |
60 |
3.688 |
CHIX |
08/04/2024 |
15:45:26 |
00397966200TRLO0.1.1 |
92 |
3.688 |
CHIX |
08/04/2024 |
15:45:26 |
00397966202TRLO0.1.1 |
9 |
3.688 |
XLON |
08/04/2024 |
15:45:26 |
00397966205TRLO0.1.1 |
99 |
3.688 |
XLON |
08/04/2024 |
15:45:26 |
00397966204TRLO0.1.1 |
199 |
3.688 |
XLON |
08/04/2024 |
15:45:26 |
00397966203TRLO0.1.1 |
101 |
3.688 |
XLON |
08/04/2024 |
15:45:26 |
00397966208TRLO0.1.1 |
199 |
3.688 |
XLON |
08/04/2024 |
15:45:26 |
00397966206TRLO0.1.1 |
199 |
3.688 |
XLON |
08/04/2024 |
15:45:26 |
00397966207TRLO0.1.1 |
7 |
3.682 |
CHIX |
08/04/2024 |
15:45:48 |
00397966530TRLO0.1.1 |
17 |
3.682 |
CHIX |
08/04/2024 |
15:45:48 |
00397966531TRLO0.1.1 |
8 |
3.684 |
AQXE |
08/04/2024 |
15:46:13 |
00397966754TRLO0.1.1 |
27 |
3.686 |
CHIX |
08/04/2024 |
15:49:11 |
00397968424TRLO0.1.1 |
9 |
3.686 |
AQXE |
08/04/2024 |
15:49:11 |
00397968422TRLO0.1.1 |
93 |
3.684 |
BATE |
08/04/2024 |
15:49:11 |
00397968426TRLO0.1.1 |
199 |
3.684 |
BATE |
08/04/2024 |
15:49:11 |
00397968427TRLO0.1.1 |
106 |
3.684 |
BATE |
08/04/2024 |
15:49:11 |
00397968425TRLO0.1.1 |
53 |
3.684 |
BATE |
08/04/2024 |
15:49:11 |
00397968428TRLO0.1.1 |
199 |
3.684 |
BATE |
08/04/2024 |
15:49:11 |
00397968429TRLO0.1.1 |
108 |
3.684 |
XLON |
08/04/2024 |
15:49:11 |
00397968432TRLO0.1.1 |
199 |
3.684 |
XLON |
08/04/2024 |
15:49:11 |
00397968431TRLO0.1.1 |
115 |
3.684 |
XLON |
08/04/2024 |
15:49:11 |
00397968430TRLO0.1.1 |
8 |
3.684 |
AQXE |
08/04/2024 |
15:49:11 |
00397968433TRLO0.1.1 |
101 |
3.684 |
XLON |
08/04/2024 |
15:49:13 |
00397968455TRLO0.1.1 |
63 |
3.684 |
BATE |
08/04/2024 |
15:49:15 |
00397968520TRLO0.1.1 |
55 |
3.684 |
AQXE |
08/04/2024 |
15:49:17 |
00397968591TRLO0.1.1 |
124 |
3.682 |
CHIX |
08/04/2024 |
15:49:17 |
00397968593TRLO0.1.1 |
55 |
3.684 |
BATE |
08/04/2024 |
15:49:18 |
00397968609TRLO0.1.1 |
8 |
3.684 |
AQXE |
08/04/2024 |
15:49:21 |
00397968662TRLO0.1.1 |
27 |
3.682 |
CHIX |
08/04/2024 |
15:49:34 |
00397968915TRLO0.1.1 |
24 |
3.682 |
CHIX |
08/04/2024 |
15:49:34 |
00397968916TRLO0.1.1 |
38 |
3.682 |
CHIX |
08/04/2024 |
15:49:34 |
00397968914TRLO0.1.1 |
26 |
3.682 |
CHIX |
08/04/2024 |
15:49:34 |
00397968917TRLO0.1.1 |
39 |
3.684 |
XLON |
08/04/2024 |
15:49:34 |
00397968920TRLO0.1.1 |
160 |
3.684 |
XLON |
08/04/2024 |
15:49:34 |
00397968921TRLO0.1.1 |
199 |
3.684 |
XLON |
08/04/2024 |
15:49:34 |
00397968922TRLO0.1.1 |
69 |
3.682 |
BATE |
08/04/2024 |
15:50:05 |
00397969324TRLO0.1.1 |
63 |
3.682 |
BATE |
08/04/2024 |
15:50:05 |
00397969325TRLO0.1.1 |
24 |
3.682 |
CHIX |
08/04/2024 |
15:51:09 |
00397970167TRLO0.1.1 |
26 |
3.682 |
CHIX |
08/04/2024 |
15:51:09 |
00397970168TRLO0.1.1 |
184 |
3.682 |
BATE |
08/04/2024 |
15:51:09 |
00397970166TRLO0.1.1 |
15 |
3.682 |
BATE |
08/04/2024 |
15:51:09 |
00397970165TRLO0.1.1 |
30 |
3.682 |
BATE |
08/04/2024 |
15:51:09 |
00397970171TRLO0.1.1 |
25 |
3.682 |
BATE |
08/04/2024 |
15:51:09 |
00397970170TRLO0.1.1 |
172 |
3.682 |
CHIX |
08/04/2024 |
15:51:09 |
00397970169TRLO0.1.1 |
55 |
3.682 |
AQXE |
08/04/2024 |
15:51:09 |
00397970173TRLO0.1.1 |
115 |
3.682 |
XLON |
08/04/2024 |
15:51:12 |
00397970203TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:51:32 |
00397970401TRLO0.1.1 |
199 |
3.682 |
XLON |
08/04/2024 |
15:51:32 |
00397970402TRLO0.1.1 |
9 |
3.682 |
AQXE |
08/04/2024 |
15:51:32 |
00397970403TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:51:32 |
00397970404TRLO0.1.1 |
95 |
3.682 |
XLON |
08/04/2024 |
15:51:34 |
00397970420TRLO0.1.1 |
13 |
3.682 |
XLON |
08/04/2024 |
15:51:34 |
00397970421TRLO0.1.1 |
27 |
3.680 |
CHIX |
08/04/2024 |
15:51:34 |
00397970422TRLO0.1.1 |
230 |
3.680 |
XLON |
08/04/2024 |
15:51:34 |
00397970423TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:51:36 |
00397970440TRLO0.1.1 |
80 |
3.680 |
XLON |
08/04/2024 |
15:51:36 |
00397970442TRLO0.1.1 |
21 |
3.680 |
XLON |
08/04/2024 |
15:51:36 |
00397970443TRLO0.1.1 |
55 |
3.682 |
AQXE |
08/04/2024 |
15:53:09 |
00397971319TRLO0.1.1 |
200 |
3.682 |
XLON |
08/04/2024 |
15:53:10 |
00397971334TRLO0.1.1 |
400 |
3.682 |
XLON |
08/04/2024 |
15:53:10 |
00397971335TRLO0.1.1 |
79 |
3.682 |
BATE |
08/04/2024 |
15:53:18 |
00397971427TRLO0.1.1 |
196 |
3.680 |
XLON |
08/04/2024 |
15:53:18 |
00397971428TRLO0.1.1 |
63 |
3.682 |
BATE |
08/04/2024 |
15:53:19 |
00397971433TRLO0.1.1 |
199 |
3.682 |
BATE |
08/04/2024 |
15:53:25 |
00397971499TRLO0.1.1 |
55 |
3.682 |
BATE |
08/04/2024 |
15:53:34 |
00397971585TRLO0.1.1 |
108 |
3.680 |
XLON |
08/04/2024 |
15:53:42 |
00397971667TRLO0.1.1 |
9 |
3.682 |
AQXE |
08/04/2024 |
15:53:44 |
00397971678TRLO0.1.1 |
101 |
3.680 |
XLON |
08/04/2024 |
15:53:45 |
00397971691TRLO0.1.1 |
8 |
3.682 |
AQXE |
08/04/2024 |
15:53:52 |
00397971742TRLO0.1.1 |
199 |
3.678 |
XLON |
08/04/2024 |
15:53:56 |
00397971789TRLO0.1.1 |
26 |
3.680 |
CHIX |
08/04/2024 |
15:53:56 |
00397971788TRLO0.1.1 |
162 |
3.678 |
CHIX |
08/04/2024 |
15:53:58 |
00397971814TRLO0.1.1 |
24 |
3.678 |
CHIX |
08/04/2024 |
15:54:55 |
00397972387TRLO0.1.1 |
27 |
3.678 |
CHIX |
08/04/2024 |
15:55:19 |
00397972687TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
15:55:19 |
00397972685TRLO0.1.1 |
9 |
3.678 |
AQXE |
08/04/2024 |
15:55:19 |
00397972686TRLO0.1.1 |
199 |
3.676 |
XLON |
08/04/2024 |
15:55:21 |
00397972709TRLO0.1.1 |
94 |
3.676 |
BATE |
08/04/2024 |
15:55:55 |
00397973038TRLO0.1.1 |
108 |
3.676 |
XLON |
08/04/2024 |
15:55:55 |
00397973039TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
15:56:07 |
00397973177TRLO0.1.1 |
63 |
3.676 |
BATE |
08/04/2024 |
15:56:07 |
00397973178TRLO0.1.1 |
55 |
3.678 |
AQXE |
08/04/2024 |
15:56:28 |
00397973301TRLO0.1.1 |
26 |
3.676 |
CHIX |
08/04/2024 |
15:56:56 |
00397973707TRLO0.1.1 |
101 |
3.676 |
XLON |
08/04/2024 |
15:56:56 |
00397973708TRLO0.1.1 |
59 |
3.676 |
BATE |
08/04/2024 |
15:56:56 |
00397973710TRLO0.1.1 |
55 |
3.676 |
BATE |
08/04/2024 |
15:56:56 |
00397973712TRLO0.1.1 |
199 |
3.676 |
BATE |
08/04/2024 |
15:56:56 |
00397973711TRLO0.1.1 |
164 |
3.676 |
XLON |
08/04/2024 |
15:56:59 |
00397973744TRLO0.1.1 |
35 |
3.676 |
XLON |
08/04/2024 |
15:56:59 |
00397973750TRLO0.1.1 |
162 |
3.674 |
CHIX |
08/04/2024 |
15:57:13 |
00397973877TRLO0.1.1 |
24 |
3.674 |
CHIX |
08/04/2024 |
15:57:46 |
00397974084TRLO0.1.1 |
115 |
3.674 |
XLON |
08/04/2024 |
15:57:46 |
00397974085TRLO0.1.1 |
28 |
3.674 |
XLON |
08/04/2024 |
15:57:46 |
00397974086TRLO0.1.1 |
171 |
3.674 |
XLON |
08/04/2024 |
15:57:46 |
00397974087TRLO0.1.1 |
27 |
3.674 |
CHIX |
08/04/2024 |
15:57:58 |
00397974198TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
15:57:59 |
00397974205TRLO0.1.1 |
9 |
3.676 |
AQXE |
08/04/2024 |
15:58:39 |
00397974565TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
15:58:39 |
00397974566TRLO0.1.1 |
108 |
3.676 |
XLON |
08/04/2024 |
15:58:57 |
00397974704TRLO0.1.1 |
55 |
3.676 |
AQXE |
08/04/2024 |
15:59:34 |
00397974964TRLO0.1.1 |
66 |
3.674 |
XLON |
08/04/2024 |
15:59:42 |
00397975064TRLO0.1.1 |
59 |
3.678 |
BATE |
08/04/2024 |
15:59:56 |
00397975297TRLO0.1.1 |
63 |
3.678 |
BATE |
08/04/2024 |
15:59:56 |
00397975296TRLO0.1.1 |
237 |
3.678 |
BATE |
08/04/2024 |
15:59:56 |
00397975295TRLO0.1.1 |
94 |
3.682 |
CHIX |
08/04/2024 |
16:00:18 |
00397975565TRLO0.1.1 |
68 |
3.682 |
CHIX |
08/04/2024 |
16:00:18 |
00397975564TRLO0.1.1 |
26 |
3.682 |
CHIX |
08/04/2024 |
16:00:21 |
00397975595TRLO0.1.1 |
55 |
3.680 |
BATE |
08/04/2024 |
16:00:30 |
00397975682TRLO0.1.1 |
207 |
3.678 |
XLON |
08/04/2024 |
16:00:30 |
00397975685TRLO0.1.1 |
101 |
3.680 |
XLON |
08/04/2024 |
16:00:30 |
00397975683TRLO0.1.1 |
531 |
3.680 |
XLON |
08/04/2024 |
16:00:30 |
00397975684TRLO0.1.1 |
24 |
3.676 |
CHIX |
08/04/2024 |
16:00:48 |
00397975838TRLO0.1.1 |
27 |
3.676 |
CHIX |
08/04/2024 |
16:02:11 |
00397976710TRLO0.1.1 |
9 |
3.676 |
AQXE |
08/04/2024 |
16:02:11 |
00397976713TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
16:02:11 |
00397976711TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
16:02:11 |
00397976712TRLO0.1.1 |
115 |
3.676 |
XLON |
08/04/2024 |
16:02:11 |
00397976716TRLO0.1.1 |
191 |
3.676 |
XLON |
08/04/2024 |
16:02:11 |
00397976717TRLO0.1.1 |
199 |
3.676 |
BATE |
08/04/2024 |
16:02:11 |
00397976715TRLO0.1.1 |
266 |
3.676 |
BATE |
08/04/2024 |
16:02:11 |
00397976714TRLO0.1.1 |
50 |
3.676 |
BATE |
08/04/2024 |
16:02:15 |
00397976742TRLO0.1.1 |
108 |
3.674 |
XLON |
08/04/2024 |
16:02:26 |
00397976826TRLO0.1.1 |
55 |
3.676 |
AQXE |
08/04/2024 |
16:03:02 |
00397977217TRLO0.1.1 |
59 |
3.674 |
BATE |
08/04/2024 |
16:03:25 |
00397977420TRLO0.1.1 |
128 |
3.674 |
BATE |
08/04/2024 |
16:03:25 |
00397977421TRLO0.1.1 |
162 |
3.674 |
CHIX |
08/04/2024 |
16:04:22 |
00397977915TRLO0.1.1 |
26 |
3.674 |
CHIX |
08/04/2024 |
16:04:22 |
00397977913TRLO0.1.1 |
24 |
3.674 |
CHIX |
08/04/2024 |
16:04:22 |
00397977917TRLO0.1.1 |
55 |
3.674 |
BATE |
08/04/2024 |
16:04:22 |
00397977921TRLO0.1.1 |
71 |
3.674 |
BATE |
08/04/2024 |
16:04:22 |
00397977919TRLO0.1.1 |
199 |
3.674 |
XLON |
08/04/2024 |
16:04:22 |
00397977937TRLO0.1.1 |
199 |
3.674 |
XLON |
08/04/2024 |
16:04:22 |
00397977939TRLO0.1.1 |
101 |
3.674 |
XLON |
08/04/2024 |
16:04:22 |
00397977941TRLO0.1.1 |
8 |
3.672 |
AQXE |
08/04/2024 |
16:04:31 |
00397978053TRLO0.1.1 |
8 |
3.672 |
AQXE |
08/04/2024 |
16:04:35 |
00397978080TRLO0.1.1 |
9 |
3.672 |
AQXE |
08/04/2024 |
16:05:03 |
00397978282TRLO0.1.1 |
38 |
3.670 |
XLON |
08/04/2024 |
16:05:19 |
00397978422TRLO0.1.1 |
115 |
3.670 |
XLON |
08/04/2024 |
16:05:19 |
00397978421TRLO0.1.1 |
161 |
3.670 |
XLON |
08/04/2024 |
16:05:19 |
00397978424TRLO0.1.1 |
27 |
3.670 |
CHIX |
08/04/2024 |
16:05:19 |
00397978423TRLO0.1.1 |
59 |
3.680 |
BATE |
08/04/2024 |
16:08:42 |
00397980127TRLO0.1.1 |
597 |
3.680 |
BATE |
08/04/2024 |
16:08:43 |
00397980128TRLO0.1.1 |
55 |
3.680 |
BATE |
08/04/2024 |
16:08:45 |
00397980150TRLO0.1.1 |
57 |
3.678 |
BATE |
08/04/2024 |
16:08:45 |
00397980152TRLO0.1.1 |
59 |
3.678 |
BATE |
08/04/2024 |
16:08:45 |
00397980154TRLO0.1.1 |
63 |
3.678 |
BATE |
08/04/2024 |
16:08:45 |
00397980153TRLO0.1.1 |
142 |
3.678 |
BATE |
08/04/2024 |
16:08:45 |
00397980151TRLO0.1.1 |
27 |
3.678 |
CHIX |
08/04/2024 |
16:08:45 |
00397980155TRLO0.1.1 |
26 |
3.678 |
CHIX |
08/04/2024 |
16:08:45 |
00397980156TRLO0.1.1 |
162 |
3.678 |
CHIX |
08/04/2024 |
16:08:45 |
00397980157TRLO0.1.1 |
24 |
3.678 |
CHIX |
08/04/2024 |
16:08:45 |
00397980158TRLO0.1.1 |
55 |
3.678 |
AQXE |
08/04/2024 |
16:08:45 |
00397980160TRLO0.1.1 |
26 |
3.678 |
CHIX |
08/04/2024 |
16:08:45 |
00397980159TRLO0.1.1 |
55 |
3.678 |
AQXE |
08/04/2024 |
16:08:45 |
00397980161TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
16:08:45 |
00397980162TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
16:08:45 |
00397980163TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
16:08:45 |
00397980165TRLO0.1.1 |
9 |
3.678 |
AQXE |
08/04/2024 |
16:08:45 |
00397980164TRLO0.1.1 |
108 |
3.678 |
XLON |
08/04/2024 |
16:08:45 |
00397980166TRLO0.1.1 |
199 |
3.678 |
XLON |
08/04/2024 |
16:08:45 |
00397980168TRLO0.1.1 |
108 |
3.678 |
XLON |
08/04/2024 |
16:08:45 |
00397980169TRLO0.1.1 |
796 |
3.678 |
XLON |
08/04/2024 |
16:08:45 |
00397980167TRLO0.1.1 |
115 |
3.678 |
XLON |
08/04/2024 |
16:08:45 |
00397980171TRLO0.1.1 |
199 |
3.678 |
XLON |
08/04/2024 |
16:08:45 |
00397980172TRLO0.1.1 |
101 |
3.678 |
XLON |
08/04/2024 |
16:08:45 |
00397980170TRLO0.1.1 |
101 |
3.678 |
XLON |
08/04/2024 |
16:08:45 |
00397980173TRLO0.1.1 |
76 |
3.676 |
BATE |
08/04/2024 |
16:10:25 |
00397981133TRLO0.1.1 |
3 |
3.676 |
XLON |
08/04/2024 |
16:10:26 |
00397981140TRLO0.1.1 |
105 |
3.676 |
XLON |
08/04/2024 |
16:10:26 |
00397981141TRLO0.1.1 |
115 |
3.676 |
XLON |
08/04/2024 |
16:10:28 |
00397981163TRLO0.1.1 |
27 |
3.676 |
CHIX |
08/04/2024 |
16:10:29 |
00397981176TRLO0.1.1 |
42 |
3.676 |
CHIX |
08/04/2024 |
16:10:29 |
00397981178TRLO0.1.1 |
120 |
3.676 |
CHIX |
08/04/2024 |
16:10:29 |
00397981177TRLO0.1.1 |
9 |
3.678 |
AQXE |
08/04/2024 |
16:10:44 |
00397981352TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
16:11:09 |
00397981576TRLO0.1.1 |
3 |
3.678 |
AQXE |
08/04/2024 |
16:11:13 |
00397981621TRLO0.1.1 |
55 |
3.678 |
AQXE |
08/04/2024 |
16:11:13 |
00397981617TRLO0.1.1 |
5 |
3.678 |
AQXE |
08/04/2024 |
16:11:13 |
00397981619TRLO0.1.1 |
59 |
3.678 |
BATE |
08/04/2024 |
16:11:30 |
00397981754TRLO0.1.1 |
55 |
3.678 |
BATE |
08/04/2024 |
16:11:32 |
00397981775TRLO0.1.1 |
101 |
3.678 |
XLON |
08/04/2024 |
16:11:34 |
00397981803TRLO0.1.1 |
199 |
3.678 |
BATE |
08/04/2024 |
16:11:34 |
00397981806TRLO0.1.1 |
199 |
3.678 |
BATE |
08/04/2024 |
16:11:34 |
00397981807TRLO0.1.1 |
26 |
3.678 |
CHIX |
08/04/2024 |
16:11:38 |
00397981850TRLO0.1.1 |
24 |
3.678 |
CHIX |
08/04/2024 |
16:11:38 |
00397981849TRLO0.1.1 |
199 |
3.678 |
XLON |
08/04/2024 |
16:11:38 |
00397981851TRLO0.1.1 |
162 |
3.678 |
CHIX |
08/04/2024 |
16:12:13 |
00397982228TRLO0.1.1 |
27 |
3.678 |
CHIX |
08/04/2024 |
16:12:13 |
00397982232TRLO0.1.1 |
63 |
3.678 |
BATE |
08/04/2024 |
16:12:13 |
00397982229TRLO0.1.1 |
597 |
3.678 |
XLON |
08/04/2024 |
16:12:13 |
00397982233TRLO0.1.1 |
24 |
3.678 |
CHIX |
08/04/2024 |
16:12:13 |
00397982231TRLO0.1.1 |
55 |
3.678 |
BATE |
08/04/2024 |
16:12:13 |
00397982230TRLO0.1.1 |
90 |
3.678 |
XLON |
08/04/2024 |
16:12:13 |
00397982236TRLO0.1.1 |
115 |
3.678 |
XLON |
08/04/2024 |
16:12:13 |
00397982234TRLO0.1.1 |
109 |
3.678 |
XLON |
08/04/2024 |
16:12:13 |
00397982235TRLO0.1.1 |
8 |
3.678 |
AQXE |
08/04/2024 |
16:12:13 |
00397982237TRLO0.1.1 |
108 |
3.674 |
XLON |
08/04/2024 |
16:12:31 |
00397982436TRLO0.1.1 |
9 |
3.676 |
AQXE |
08/04/2024 |
16:12:54 |
00397982661TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
16:13:14 |
00397982861TRLO0.1.1 |
55 |
3.676 |
AQXE |
08/04/2024 |
16:13:32 |
00397982989TRLO0.1.1 |
63 |
3.674 |
BATE |
08/04/2024 |
16:14:36 |
00397983592TRLO0.1.1 |
24 |
3.674 |
CHIX |
08/04/2024 |
16:14:36 |
00397983595TRLO0.1.1 |
199 |
3.674 |
BATE |
08/04/2024 |
16:14:36 |
00397983596TRLO0.1.1 |
26 |
3.674 |
CHIX |
08/04/2024 |
16:14:36 |
00397983594TRLO0.1.1 |
199 |
3.674 |
BATE |
08/04/2024 |
16:14:36 |
00397983593TRLO0.1.1 |
59 |
3.674 |
BATE |
08/04/2024 |
16:14:36 |
00397983597TRLO0.1.1 |
27 |
3.674 |
CHIX |
08/04/2024 |
16:14:36 |
00397983599TRLO0.1.1 |
55 |
3.674 |
BATE |
08/04/2024 |
16:14:36 |
00397983600TRLO0.1.1 |
162 |
3.674 |
CHIX |
08/04/2024 |
16:14:36 |
00397983598TRLO0.1.1 |
101 |
3.674 |
XLON |
08/04/2024 |
16:14:36 |
00397983602TRLO0.1.1 |
115 |
3.674 |
XLON |
08/04/2024 |
16:14:36 |
00397983601TRLO0.1.1 |
64 |
3.674 |
XLON |
08/04/2024 |
16:14:36 |
00397983603TRLO0.1.1 |
135 |
3.674 |
XLON |
08/04/2024 |
16:14:36 |
00397983604TRLO0.1.1 |
199 |
3.674 |
XLON |
08/04/2024 |
16:14:36 |
00397983606TRLO0.1.1 |
199 |
3.674 |
XLON |
08/04/2024 |
16:14:36 |
00397983605TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
16:14:39 |
00397983637TRLO0.1.1 |
75 |
3.676 |
XLON |
08/04/2024 |
16:14:57 |
00397983798TRLO0.1.1 |
20 |
3.676 |
XLON |
08/04/2024 |
16:14:57 |
00397983799TRLO0.1.1 |
20 |
3.676 |
AQXE |
08/04/2024 |
16:15:38 |
00397984279TRLO0.1.1 |
76 |
3.676 |
AQXE |
08/04/2024 |
16:15:38 |
00397984281TRLO0.1.1 |
68 |
3.676 |
AQXE |
08/04/2024 |
16:15:38 |
00397984280TRLO0.1.1 |
34 |
3.676 |
AQXE |
08/04/2024 |
16:15:49 |
00397984386TRLO0.1.1 |
28 |
3.676 |
AQXE |
08/04/2024 |
16:16:17 |
00397984670TRLO0.1.1 |
26 |
3.676 |
CHIX |
08/04/2024 |
16:16:17 |
00397984675TRLO0.1.1 |
154 |
3.676 |
CHIX |
08/04/2024 |
16:16:17 |
00397984676TRLO0.1.1 |
76 |
3.676 |
CHIX |
08/04/2024 |
16:16:17 |
00397984678TRLO0.1.1 |
140 |
3.676 |
CHIX |
08/04/2024 |
16:16:17 |
00397984677TRLO0.1.1 |
204 |
3.676 |
BATE |
08/04/2024 |
16:17:57 |
00397985823TRLO0.1.1 |
10 |
3.676 |
AQXE |
08/04/2024 |
16:17:57 |
00397985826TRLO0.1.1 |
28 |
3.676 |
AQXE |
08/04/2024 |
16:17:57 |
00397985824TRLO0.1.1 |
43 |
3.676 |
AQXE |
08/04/2024 |
16:17:57 |
00397985825TRLO0.1.1 |
328 |
3.676 |
XLON |
08/04/2024 |
16:17:57 |
00397985829TRLO0.1.1 |
1210 |
3.676 |
XLON |
08/04/2024 |
16:17:57 |
00397985828TRLO0.1.1 |
84 |
3.676 |
CHIX |
08/04/2024 |
16:17:57 |
00397985827TRLO0.1.1 |
346 |
3.676 |
XLON |
08/04/2024 |
16:17:57 |
00397985830TRLO0.1.1 |
22 |
3.676 |
CHIX |
08/04/2024 |
16:18:04 |
00397985932TRLO0.1.1 |
55 |
3.676 |
BATE |
08/04/2024 |
16:18:08 |
00397985980TRLO0.1.1 |
68 |
3.676 |
BATE |
08/04/2024 |
16:18:10 |
00397986006TRLO0.1.1 |
317 |
3.676 |
BATE |
08/04/2024 |
16:18:10 |
00397986007TRLO0.1.1 |
13 |
3.676 |
BATE |
08/04/2024 |
16:18:10 |
00397986005TRLO0.1.1 |
68 |
3.676 |
BATE |
08/04/2024 |
16:18:14 |
00397986061TRLO0.1.1 |
138 |
3.676 |
BATE |
08/04/2024 |
16:18:14 |
00397986062TRLO0.1.1 |
7 |
3.676 |
AQXE |
08/04/2024 |
16:20:02 |
00397987255TRLO0.1.1 |
33 |
3.676 |
BATE |
08/04/2024 |
16:20:02 |
00397987253TRLO0.1.1 |
267 |
3.676 |
BATE |
08/04/2024 |
16:20:02 |
00397987254TRLO0.1.1 |
42 |
3.676 |
AQXE |
08/04/2024 |
16:20:02 |
00397987257TRLO0.1.1 |
9 |
3.676 |
AQXE |
08/04/2024 |
16:20:02 |
00397987256TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
16:20:02 |
00397987261TRLO0.1.1 |
46 |
3.676 |
BATE |
08/04/2024 |
16:20:02 |
00397987259TRLO0.1.1 |
560 |
3.676 |
BATE |
08/04/2024 |
16:20:02 |
00397987258TRLO0.1.1 |
174 |
3.676 |
BATE |
08/04/2024 |
16:20:02 |
00397987260TRLO0.1.1 |
72 |
3.676 |
CHIX |
08/04/2024 |
16:20:02 |
00397987265TRLO0.1.1 |
244 |
3.676 |
CHIX |
08/04/2024 |
16:20:02 |
00397987262TRLO0.1.1 |
27 |
3.676 |
CHIX |
08/04/2024 |
16:20:02 |
00397987264TRLO0.1.1 |
199 |
3.676 |
BATE |
08/04/2024 |
16:20:02 |
00397987263TRLO0.1.1 |
403 |
3.676 |
XLON |
08/04/2024 |
16:20:02 |
00397987268TRLO0.1.1 |
24 |
3.676 |
CHIX |
08/04/2024 |
16:20:02 |
00397987267TRLO0.1.1 |
80 |
3.676 |
CHIX |
08/04/2024 |
16:20:02 |
00397987266TRLO0.1.1 |
72 |
3.676 |
XLON |
08/04/2024 |
16:20:02 |
00397987270TRLO0.1.1 |
125 |
3.676 |
XLON |
08/04/2024 |
16:20:02 |
00397987269TRLO0.1.1 |
43 |
3.676 |
XLON |
08/04/2024 |
16:20:02 |
00397987271TRLO0.1.1 |
770 |
3.676 |
XLON |
08/04/2024 |
16:20:02 |
00397987273TRLO0.1.1 |
121 |
3.676 |
XLON |
08/04/2024 |
16:20:02 |
00397987274TRLO0.1.1 |
183 |
3.676 |
XLON |
08/04/2024 |
16:20:02 |
00397987275TRLO0.1.1 |
257 |
3.676 |
XLON |
08/04/2024 |
16:20:02 |
00397987272TRLO0.1.1 |
14 |
3.676 |
CHIX |
08/04/2024 |
16:20:07 |
00397987344TRLO0.1.1 |
9 |
3.676 |
CHIX |
08/04/2024 |
16:20:07 |
00397987345TRLO0.1.1 |
114 |
3.676 |
CHIX |
08/04/2024 |
16:20:07 |
00397987346TRLO0.1.1 |
22 |
3.676 |
CHIX |
08/04/2024 |
16:20:33 |
00397987649TRLO0.1.1 |
24 |
3.676 |
CHIX |
08/04/2024 |
16:20:33 |
00397987651TRLO0.1.1 |
29 |
3.676 |
CHIX |
08/04/2024 |
16:20:33 |
00397987650TRLO0.1.1 |
103 |
3.678 |
BATE |
08/04/2024 |
16:22:08 |
00397988700TRLO0.1.1 |
3 |
3.678 |
CHIX |
08/04/2024 |
16:22:22 |
00397988821TRLO0.1.1 |
58 |
3.678 |
CHIX |
08/04/2024 |
16:22:22 |
00397988820TRLO0.1.1 |
424 |
3.678 |
XLON |
08/04/2024 |
16:22:22 |
00397988823TRLO0.1.1 |
176 |
3.678 |
XLON |
08/04/2024 |
16:22:22 |
00397988822TRLO0.1.1 |
93 |
3.678 |
XLON |
08/04/2024 |
16:22:22 |
00397988825TRLO0.1.1 |
300 |
3.678 |
XLON |
08/04/2024 |
16:22:22 |
00397988824TRLO0.1.1 |
161 |
3.678 |
XLON |
08/04/2024 |
16:22:22 |
00397988826TRLO0.1.1 |
13 |
3.678 |
AQXE |
08/04/2024 |
16:22:22 |
00397988827TRLO0.1.1 |
89 |
3.678 |
AQXE |
08/04/2024 |
16:22:22 |
00397988828TRLO0.1.1 |
28 |
3.678 |
CHIX |
08/04/2024 |
16:22:22 |
00397988830TRLO0.1.1 |
107 |
3.678 |
CHIX |
08/04/2024 |
16:22:22 |
00397988829TRLO0.1.1 |
28 |
3.678 |
CHIX |
08/04/2024 |
16:22:25 |
00397988867TRLO0.1.1 |
15 |
3.676 |
AQXE |
08/04/2024 |
16:22:26 |
00397988875TRLO0.1.1 |
7 |
3.676 |
AQXE |
08/04/2024 |
16:22:26 |
00397988876TRLO0.1.1 |
170 |
3.676 |
BATE |
08/04/2024 |
16:22:26 |
00397988877TRLO0.1.1 |
121 |
3.676 |
BATE |
08/04/2024 |
16:22:28 |
00397988902TRLO0.1.1 |
36 |
3.676 |
BATE |
08/04/2024 |
16:22:28 |
00397988903TRLO0.1.1 |
514 |
3.676 |
BATE |
08/04/2024 |
16:22:28 |
00397988904TRLO0.1.1 |
83 |
3.676 |
XLON |
08/04/2024 |
16:22:35 |
00397988990TRLO0.1.1 |
34 |
3.676 |
CHIX |
08/04/2024 |
16:22:38 |
00397989024TRLO0.1.1 |
68 |
3.674 |
XLON |
08/04/2024 |
16:22:48 |
00397989121TRLO0.1.1 |
109 |
3.674 |
XLON |
08/04/2024 |
16:22:48 |
00397989120TRLO0.1.1 |
57 |
3.674 |
XLON |
08/04/2024 |
16:24:13 |
00397990009TRLO0.1.1 |
94 |
3.674 |
XLON |
08/04/2024 |
16:24:13 |
00397990008TRLO0.1.1 |
19 |
3.674 |
XLON |
08/04/2024 |
16:24:13 |
00397990010TRLO0.1.1 |
394 |
3.674 |
XLON |
08/04/2024 |
16:24:13 |
00397990011TRLO0.1.1 |
127 |
3.674 |
CHIX |
08/04/2024 |
16:24:14 |
00397990038TRLO0.1.1 |
19 |
3.674 |
CHIX |
08/04/2024 |
16:24:14 |
00397990039TRLO0.1.1 |
23 |
3.674 |
CHIX |
08/04/2024 |
16:24:18 |
00397990086TRLO0.1.1 |
19 |
3.674 |
CHIX |
08/04/2024 |
16:24:18 |
00397990088TRLO0.1.1 |
1 |
3.674 |
CHIX |
08/04/2024 |
16:24:18 |
00397990087TRLO0.1.1 |
21 |
3.674 |
CHIX |
08/04/2024 |
16:24:23 |
00397990121TRLO0.1.1 |
8 |
3.676 |
AQXE |
08/04/2024 |
16:24:31 |
00397990196TRLO0.1.1 |
59 |
3.674 |
BATE |
08/04/2024 |
16:24:31 |
00397990201TRLO0.1.1 |
300 |
3.674 |
BATE |
08/04/2024 |
16:24:36 |
00397990251TRLO0.1.1 |
2 |
3.674 |
BATE |
08/04/2024 |
16:24:36 |
00397990253TRLO0.1.1 |
44 |
3.674 |
BATE |
08/04/2024 |
16:24:36 |
00397990252TRLO0.1.1 |
104 |
3.674 |
XLON |
08/04/2024 |
16:24:48 |
00397990369TRLO0.1.1 |
60 |
3.676 |
AQXE |
08/04/2024 |
16:24:48 |
00397990370TRLO0.1.1 |
1 |
3.676 |
AQXE |
08/04/2024 |
16:24:48 |
00397990371TRLO0.1.1 |
50 |
3.674 |
BATE |
08/04/2024 |
16:24:55 |
00397990446TRLO0.1.1 |
12 |
3.674 |
BATE |
08/04/2024 |
16:24:59 |
00397990488TRLO0.1.1 |
62 |
3.674 |
BATE |
08/04/2024 |
16:25:05 |
00397990585TRLO0.1.1 |
1 |
3.672 |
CHIX |
08/04/2024 |
16:25:13 |
00397990673TRLO0.1.1 |
4 |
3.672 |
CHIX |
08/04/2024 |
16:25:13 |
00397990674TRLO0.1.1 |
4 |
3.672 |
BATE |
08/04/2024 |
16:25:13 |
00397990675TRLO0.1.1 |
50 |
3.672 |
CHIX |
08/04/2024 |
16:25:13 |
00397990676TRLO0.1.1 |
3 |
3.672 |
BATE |
08/04/2024 |
16:25:13 |
00397990679TRLO0.1.1 |
6 |
3.672 |
BATE |
08/04/2024 |
16:25:13 |
00397990678TRLO0.1.1 |
9 |
3.672 |
CHIX |
08/04/2024 |
16:25:13 |
00397990677TRLO0.1.1 |
19 |
3.672 |
XLON |
08/04/2024 |
16:25:13 |
00397990681TRLO0.1.1 |
123 |
3.672 |
XLON |
08/04/2024 |
16:25:13 |
00397990682TRLO0.1.1 |
12 |
3.672 |
XLON |
08/04/2024 |
16:25:13 |
00397990680TRLO0.1.1 |
8 |
3.672 |
AQXE |
08/04/2024 |
16:25:13 |
00397990685TRLO0.1.1 |
5 |
3.672 |
XLON |
08/04/2024 |
16:25:13 |
00397990684TRLO0.1.1 |
33 |
3.672 |
XLON |
08/04/2024 |
16:25:13 |
00397990683TRLO0.1.1 |
1 |
3.672 |
AQXE |
08/04/2024 |
16:25:13 |
00397990686TRLO0.1.1 |
10 |
3.672 |
AQXE |
08/04/2024 |
16:25:13 |
00397990687TRLO0.1.1 |
17 |
3.672 |
AQXE |
08/04/2024 |
16:25:20 |
00397990762TRLO0.1.1 |
53 |
3.668 |
XLON |
08/04/2024 |
16:25:43 |
00397991061TRLO0.1.1 |
19 |
3.668 |
XLON |
08/04/2024 |
16:25:43 |
00397991063TRLO0.1.1 |
41 |
3.668 |
XLON |
08/04/2024 |
16:25:43 |
00397991062TRLO0.1.1 |
16 |
3.668 |
XLON |
08/04/2024 |
16:25:43 |
00397991064TRLO0.1.1 |
160 |
3.668 |
XLON |
08/04/2024 |
16:25:48 |
00397991120TRLO0.1.1 |
18 |
3.668 |
CHIX |
08/04/2024 |
16:25:59 |
00397991244TRLO0.1.1 |
9 |
3.668 |
CHIX |
08/04/2024 |
16:25:59 |
00397991246TRLO0.1.1 |
10 |
3.668 |
CHIX |
08/04/2024 |
16:25:59 |
00397991247TRLO0.1.1 |
7 |
3.668 |
CHIX |
08/04/2024 |
16:25:59 |
00397991245TRLO0.1.1 |
1 |
3.668 |
AQXE |
08/04/2024 |
16:26:00 |
00397991248TRLO0.1.1 |
2 |
3.668 |
AQXE |
08/04/2024 |
16:26:00 |
00397991249TRLO0.1.1 |
5 |
3.668 |
BATE |
08/04/2024 |
16:26:00 |
00397991250TRLO0.1.1 |
8 |
3.668 |
BATE |
08/04/2024 |
16:26:00 |
00397991252TRLO0.1.1 |
14 |
3.668 |
BATE |
08/04/2024 |
16:26:00 |
00397991251TRLO0.1.1 |
82 |
3.668 |
BATE |
08/04/2024 |
16:26:00 |
00397991253TRLO0.1.1 |
26 |
3.668 |
BATE |
08/04/2024 |
16:26:43 |
00397991848TRLO0.1.1 |
8 |
3.668 |
BATE |
08/04/2024 |
16:26:43 |
00397991846TRLO0.1.1 |
8 |
3.668 |
BATE |
08/04/2024 |
16:26:43 |
00397991847TRLO0.1.1 |
29 |
3.668 |
BATE |
08/04/2024 |
16:27:05 |
00397992179TRLO0.1.1 |
9 |
3.668 |
AQXE |
08/04/2024 |
16:27:05 |
00397992180TRLO0.1.1 |
8 |
3.668 |
AQXE |
08/04/2024 |
16:27:05 |
00397992181TRLO0.1.1 |
2 |
3.668 |
AQXE |
08/04/2024 |
16:27:05 |
00397992182TRLO0.1.1 |
2 |
3.668 |
CHIX |
08/04/2024 |
16:27:05 |
00397992184TRLO0.1.1 |
8 |
3.668 |
BATE |
08/04/2024 |
16:27:05 |
00397992185TRLO0.1.1 |
155 |
3.668 |
BATE |
08/04/2024 |
16:27:05 |
00397992183TRLO0.1.1 |
11 |
3.668 |
XLON |
08/04/2024 |
16:27:05 |
00397992188TRLO0.1.1 |
5 |
3.668 |
CHIX |
08/04/2024 |
16:27:05 |
00397992186TRLO0.1.1 |
24 |
3.668 |
CHIX |
08/04/2024 |
16:27:05 |
00397992187TRLO0.1.1 |
8 |
3.668 |
XLON |
08/04/2024 |
16:27:05 |
00397992191TRLO0.1.1 |
16 |
3.668 |
XLON |
08/04/2024 |
16:27:05 |
00397992190TRLO0.1.1 |
15 |
3.668 |
XLON |
08/04/2024 |
16:27:05 |
00397992189TRLO0.1.1 |
289 |
3.668 |
XLON |
08/04/2024 |
16:27:05 |
00397992193TRLO0.1.1 |
51 |
3.668 |
XLON |
08/04/2024 |
16:27:05 |
00397992192TRLO0.1.1 |
117 |
3.668 |
XLON |
08/04/2024 |
16:27:13 |
00397992242TRLO0.1.1 |
23 |
3.668 |
BATE |
08/04/2024 |
16:27:13 |
00397992243TRLO0.1.1 |
47 |
3.668 |
XLON |
08/04/2024 |
16:27:13 |
00397992244TRLO0.1.1 |
18 |
3.668 |
BATE |
08/04/2024 |
16:27:13 |
00397992245TRLO0.1.1 |
42 |
3.668 |
XLON |
08/04/2024 |
16:27:40 |
00397992542TRLO0.1.1 |
2 |
3.666 |
AQXE |
08/04/2024 |
16:29:32 |
00397993876TRLO0.1.1 |
Osb (LSE:OSB)
Historical Stock Chart
From Apr 2024 to May 2024
Osb (LSE:OSB)
Historical Stock Chart
From May 2023 to May 2024