Unilever PLC Transaction in Own Shares (2293P)
30 August 2017 - 2:56AM
UK Regulatory
TIDMULVR
RNS Number : 2293P
Unilever PLC
29 August 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 29-Aug-17
Number of ordinary shares purchased: 104,959
Highest price paid per share: GBp 4,508.0000
Lowest price paid per share: GBp 4,462.0000
Volume weighted average price paid
per share: GBp 4,485.5479
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 47,187,497 of
its ordinary shares in treasury and has 1,262,968,864 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4485.5479 104,959
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
150 4483.0000 08:01:24 LONX
179 4482.0000 08:01:25 LONX
190 4480.5000 08:02:08 LONX
81 4481.5000 08:02:51 LONX
68 4481.5000 08:02:51 LONX
138 4477.5000 08:03:22 LONX
175 4475.5000 08:04:00 LONX
144 4470.0000 08:04:33 LONX
149 4462.0000 08:05:07 LONX
85 4467.5000 08:06:01 LONX
95 4467.5000 08:06:01 LONX
190 4468.5000 08:06:04 LONX
188 4480.5000 08:07:46 LONX
117 4480.5000 08:07:46 LONX
24 4482.5000 08:07:49 LONX
101 4482.5000 08:07:49 LONX
31 4482.5000 08:07:49 LONX
55 4485.0000 08:08:08 LONX
95 4485.0000 08:08:08 LONX
153 4482.0000 08:08:24 LONX
162 4477.5000 08:08:57 LONX
184 4476.0000 08:09:29 LONX
152 4475.0000 08:09:49 LONX
200 4481.0000 08:10:42 LONX
183 4486.0000 08:11:12 LONX
100 4487.0000 08:11:39 LONX
100 4489.5000 08:12:35 LONX
22 4489.5000 08:12:35 LONX
176 4488.5000 08:13:15 LONX
4 4488.5000 08:13:15 LONX
170 4488.0000 08:13:31 LONX
142 4487.0000 08:13:41 LONX
155 4485.0000 08:14:16 LONX
155 4484.0000 08:15:19 LONX
189 4483.5000 08:15:27 LONX
30 4487.0000 08:16:27 LONX
94 4487.0000 08:16:27 LONX
4 4487.0000 08:16:27 LONX
165 4485.5000 08:16:44 LONX
181 4484.5000 08:17:44 LONX
30 4484.0000 08:17:46 LONX
150 4484.0000 08:17:46 LONX
175 4483.0000 08:19:27 LONX
55 4486.5000 08:19:55 LONX
200 4486.5000 08:19:55 LONX
150 4486.0000 08:20:16 LONX
138 4485.5000 08:20:44 LONX
38 4485.5000 08:21:24 LONX
63 4485.0000 08:21:38 LONX
88 4485.0000 08:21:38 LONX
145 4485.5000 08:21:38 LONX
136 4486.0000 08:22:14 LONX
165 4486.5000 08:23:10 LONX
64 4488.5000 08:24:27 LONX
96 4488.5000 08:24:27 LONX
95 4487.5000 08:24:29 LONX
139 4487.0000 08:24:37 LONX
148 4487.0000 08:25:27 LONX
137 4491.5000 08:26:17 LONX
150 4493.5000 08:26:54 LONX
58 4494.0000 08:27:19 LONX
97 4494.0000 08:27:22 LONX
155 4496.5000 08:28:09 LONX
135 4495.5000 08:28:37 LONX
148 4496.5000 08:29:22 LONX
133 4494.5000 08:29:36 LONX
133 4492.0000 08:29:59 LONX
60 4488.0000 08:30:58 LONX
78 4488.0000 08:30:58 LONX
45 4489.0000 08:31:42 LONX
49 4491.0000 08:31:54 LONX
155 4490.5000 08:31:57 LONX
161 4493.0000 08:32:37 LONX
155 4488.0000 08:33:04 LONX
155 4490.0000 08:34:10 LONX
170 4494.0000 08:35:02 LONX
136 4491.5000 08:35:21 LONX
200 4494.5000 08:36:40 LONX
155 4494.5000 08:36:40 LONX
155 4497.0000 08:38:00 LONX
173 4496.5000 08:38:00 LONX
101 4491.0000 08:39:21 LONX
37 4491.0000 08:39:21 LONX
49 4493.5000 08:40:00 LONX
106 4493.5000 08:40:00 LONX
72 4496.5000 08:40:53 LONX
41 4495.5000 08:41:08 LONX
134 4495.5000 08:41:08 LONX
147 4495.0000 08:41:51 LONX
109 4497.5000 08:43:07 LONX
48 4497.5000 08:43:07 LONX
21 4496.5000 08:43:46 LONX
119 4496.5000 08:43:48 LONX
140 4496.0000 08:44:07 LONX
138 4495.0000 08:44:55 LONX
18 4491.5000 08:45:21 LONX
32 4494.5000 08:46:14 LONX
119 4494.5000 08:46:14 LONX
140 4495.0000 08:46:14 LONX
23 4491.0000 08:47:15 LONX
120 4491.0000 08:47:16 LONX
112 4493.0000 08:48:15 LONX
113 4493.0000 08:48:15 LONX
185 4494.0000 08:49:24 LONX
57 4492.0000 08:50:03 LONX
143 4490.5000 08:50:13 LONX
158 4485.5000 08:51:00 LONX
180 4488.5000 08:52:32 LONX
146 4489.0000 08:53:02 LONX
103 4486.5000 08:53:26 LONX
39 4486.5000 08:53:26 LONX
100 4485.5000 08:54:45 LONX
14 4485.5000 08:54:48 LONX
22 4485.5000 08:54:50 LONX
157 4486.5000 08:55:29 LONX
51 4488.0000 08:56:22 LONX
100 4488.0000 08:56:22 LONX
157 4487.5000 08:57:17 LONX
145 4487.0000 08:57:46 LONX
144 4487.5000 08:58:28 LONX
135 4486.5000 08:59:18 LONX
15 4486.5000 08:59:18 LONX
29 4483.5000 09:00:16 LONX
75 4483.5000 09:00:16 LONX
46 4483.5000 09:00:16 LONX
148 4482.5000 09:00:19 LONX
147 4480.0000 09:01:04 LONX
113 4486.0000 09:02:02 LONX
33 4486.0000 09:02:02 LONX
84 4485.0000 09:02:17 LONX
62 4485.0000 09:02:17 LONX
69 4484.5000 09:03:17 LONX
83 4484.5000 09:03:17 LONX
129 4487.0000 09:04:14 LONX
26 4487.0000 09:04:18 LONX
50 4486.0000 09:04:19 LONX
100 4486.0000 09:04:19 LONX
151 4488.0000 09:04:53 LONX
150 4487.5000 09:05:27 LONX
69 4487.0000 09:06:17 LONX
85 4487.0000 09:06:17 LONX
173 4483.5000 09:07:17 LONX
7 4483.5000 09:08:00 LONX
150 4483.5000 09:08:00 LONX
3 4484.5000 09:08:44 LONX
150 4484.5000 09:08:44 LONX
39 4486.0000 09:08:54 LONX
150 4486.0000 09:09:15 LONX
8 4489.0000 09:10:15 LONX
40 4489.0000 09:10:15 LONX
78 4489.0000 09:10:16 LONX
4 4489.0000 09:10:16 LONX
25 4489.0000 09:10:16 LONX
147 4490.0000 09:11:32 LONX
28 4490.0000 09:11:32 LONX
150 4489.0000 09:11:46 LONX
152 4486.5000 09:12:35 LONX
150 4486.0000 09:12:55 LONX
225 4484.5000 09:14:26 LONX
13 4484.5000 09:14:44 LONX
137 4484.5000 09:15:01 LONX
132 4484.0000 09:15:34 LONX
28 4484.0000 09:15:34 LONX
135 4480.5000 09:16:27 LONX
15 4480.5000 09:16:27 LONX
157 4481.5000 09:17:18 LONX
72 4483.5000 09:18:11 LONX
65 4483.5000 09:18:11 LONX
205 4483.0000 09:18:15 LONX
125 4479.5000 09:19:15 LONX
7 4480.0000 09:20:20 LONX
150 4480.0000 09:20:20 LONX
152 4479.0000 09:21:03 LONX
76 4478.0000 09:21:33 LONX
77 4478.0000 09:21:33 LONX
87 4480.0000 09:22:41 LONX
95 4480.0000 09:22:41 LONX
54 4479.5000 09:22:49 LONX
100 4479.5000 09:22:49 LONX
64 4477.0000 09:23:33 LONX
115 4474.5000 09:23:50 LONX
104 4472.0000 09:24:20 LONX
54 4472.0000 09:24:20 LONX
139 4470.5000 09:25:32 LONX
17 4470.5000 09:25:32 LONX
155 4469.0000 09:25:48 LONX
121 4470.0000 09:27:04 LONX
156 4469.5000 09:27:43 LONX
20 4467.5000 09:28:21 LONX
125 4467.5000 09:28:26 LONX
15 4467.5000 09:28:26 LONX
153 4469.5000 09:29:00 LONX
157 4469.0000 09:29:45 LONX
188 4473.0000 09:30:49 LONX
154 4472.5000 09:31:24 LONX
54 4475.0000 09:32:28 LONX
150 4475.0000 09:32:28 LONX
20 4474.5000 09:33:14 LONX
150 4474.5000 09:33:14 LONX
168 4477.0000 09:34:01 LONX
168 4478.5000 09:34:51 LONX
154 4478.0000 09:35:37 LONX
5 4478.0000 09:35:37 LONX
35 4476.5000 09:35:56 LONX
118 4476.5000 09:35:56 LONX
195 4478.0000 09:37:00 LONX
200 4476.0000 09:38:14 LONX
70 4477.0000 09:39:01 LONX
135 4477.5000 09:39:22 LONX
24 4477.5000 09:39:22 LONX
154 4480.0000 09:40:10 LONX
158 4482.5000 09:41:04 LONX
147 4480.5000 09:41:49 LONX
12 4480.5000 09:41:49 LONX
98 4481.5000 09:42:14 LONX
58 4481.5000 09:42:14 LONX
158 4480.0000 09:43:18 LONX
156 4478.5000 09:44:03 LONX
30 4477.0000 09:44:59 LONX
167 4478.5000 09:45:21 LONX
141 4477.5000 09:45:56 LONX
155 4476.5000 09:46:28 LONX
6 4475.5000 09:47:41 LONX
150 4475.5000 09:47:41 LONX
150 4474.0000 09:48:44 LONX
81 4478.5000 09:49:49 LONX
170 4478.5000 09:49:49 LONX
29 4480.5000 09:50:39 LONX
126 4480.5000 09:50:39 LONX
100 4478.0000 09:51:14 LONX
169 4478.5000 09:51:51 LONX
155 4476.5000 09:52:57 LONX
46 4475.0000 09:53:37 LONX
109 4475.0000 09:53:37 LONX
101 4477.5000 09:55:00 LONX
55 4477.5000 09:55:00 LONX
90 4479.5000 09:55:53 LONX
174 4480.0000 09:56:24 LONX
156 4480.0000 09:57:11 LONX
28 4477.5000 09:57:45 LONX
129 4477.5000 09:57:45 LONX
69 4477.5000 09:59:31 LONX
3 4477.5000 09:59:44 LONX
190 4477.5000 09:59:44 LONX
84 4477.0000 10:00:07 LONX
75 4477.0000 10:00:07 LONX
159 4472.5000 10:01:05 LONX
157 4469.5000 10:01:46 LONX
155 4471.0000 10:02:51 LONX
156 4469.5000 10:03:38 LONX
170 4471.5000 10:04:23 LONX
165 4473.0000 10:06:19 LONX
132 4472.5000 10:06:47 LONX
48 4472.5000 10:06:47 LONX
50 4471.5000 10:07:34 LONX
105 4471.5000 10:07:34 LONX
38 4471.0000 10:08:30 LONX
40 4471.0000 10:08:30 LONX
80 4473.5000 10:09:11 LONX
6 4473.5000 10:09:33 LONX
170 4473.5000 10:09:33 LONX
130 4475.5000 10:10:31 LONX
154 4474.5000 10:10:56 LONX
32 4472.5000 10:12:38 LONX
137 4472.5000 10:12:47 LONX
75 4472.5000 10:12:47 LONX
160 4473.5000 10:13:37 LONX
165 4471.0000 10:14:24 LONX
13 4470.5000 10:15:20 LONX
142 4470.5000 10:15:21 LONX
16 4471.5000 10:16:19 LONX
75 4471.5000 10:16:19 LONX
65 4471.5000 10:16:19 LONX
155 4470.0000 10:16:59 LONX
25 4471.0000 10:18:03 LONX
155 4472.5000 10:18:11 LONX
181 4472.5000 10:19:14 LONX
158 4472.0000 10:20:08 LONX
100 4471.5000 10:21:00 LONX
120 4471.5000 10:21:03 LONX
156 4470.0000 10:21:56 LONX
155 4470.5000 10:22:23 LONX
153 4471.0000 10:23:37 LONX
176 4471.0000 10:24:40 LONX
169 4471.0000 10:25:36 LONX
13 4470.5000 10:26:18 LONX
19 4470.5000 10:26:28 LONX
123 4470.5000 10:26:29 LONX
120 4469.5000 10:27:26 LONX
33 4469.5000 10:27:26 LONX
13 4473.0000 10:28:47 LONX
189 4473.0000 10:28:47 LONX
169 4473.5000 10:29:35 LONX
155 4473.5000 10:30:05 LONX
168 4475.0000 10:31:25 LONX
117 4474.0000 10:31:56 LONX
114 4474.5000 10:33:48 LONX
190 4474.5000 10:33:48 LONX
165 4475.0000 10:33:48 LONX
54 4475.0000 10:35:17 LONX
100 4475.0000 10:35:17 LONX
115 4477.0000 10:36:44 LONX
155 4475.0000 10:37:03 LONX
125 4473.5000 10:38:52 LONX
75 4473.5000 10:38:52 LONX
156 4475.0000 10:39:46 LONX
160 4473.0000 10:40:21 LONX
156 4473.5000 10:41:25 LONX
91 4473.0000 10:42:16 LONX
94 4472.5000 10:43:19 LONX
47 4472.5000 10:43:19 LONX
91 4473.0000 10:43:55 LONX
64 4473.0000 10:43:55 LONX
93 4470.0000 10:45:15 LONX
75 4470.0000 10:45:15 LONX
58 4469.5000 10:46:20 LONX
110 4469.5000 10:46:20 LONX
41 4470.5000 10:47:10 LONX
117 4470.5000 10:47:10 LONX
99 4469.5000 10:47:55 LONX
62 4469.5000 10:47:55 LONX
155 4466.5000 10:48:53 LONX
29 4468.0000 10:50:03 LONX
160 4468.0000 10:50:03 LONX
22 4468.5000 10:50:33 LONX
157 4468.5000 10:50:33 LONX
155 4467.5000 10:51:57 LONX
200 4468.0000 10:53:39 LONX
116 4467.5000 10:53:41 LONX
96 4468.0000 10:54:49 LONX
75 4468.0000 10:54:49 LONX
195 4470.0000 10:55:42 LONX
63 4471.0000 10:57:20 LONX
170 4471.0000 10:58:21 LONX
28 4471.0000 10:58:21 LONX
105 4471.0000 10:58:52 LONX
117 4471.0000 10:58:52 LONX
160 4472.5000 11:00:51 LONX
133 4472.5000 11:00:53 LONX
75 4472.5000 11:00:53 LONX
156 4469.5000 11:01:34 LONX
200 4472.5000 11:03:23 LONX
211 4473.0000 11:04:46 LONX
200 4473.0000 11:05:28 LONX
80 4473.0000 11:07:12 LONX
3 4473.0000 11:07:12 LONX
40 4473.0000 11:07:12 LONX
46 4473.0000 11:07:12 LONX
178 4472.5000 11:07:37 LONX
93 4473.0000 11:09:32 LONX
200 4473.0000 11:09:32 LONX
102 4473.0000 11:10:32 LONX
155 4472.5000 11:10:53 LONX
156 4472.0000 11:12:16 LONX
60 4471.0000 11:13:10 LONX
42 4470.5000 11:14:01 LONX
127 4470.5000 11:14:01 LONX
169 4472.0000 11:15:08 LONX
154 4473.0000 11:16:02 LONX
94 4474.0000 11:17:14 LONX
75 4474.0000 11:17:14 LONX
37 4475.0000 11:18:31 LONX
132 4475.0000 11:18:31 LONX
94 4475.0000 11:19:55 LONX
75 4475.0000 11:19:55 LONX
25 4474.0000 11:20:05 LONX
105 4473.5000 11:20:36 LONX
50 4473.5000 11:20:36 LONX
155 4473.5000 11:21:10 LONX
39 4474.0000 11:23:12 LONX
200 4474.0000 11:23:12 LONX
153 4475.5000 11:25:43 LONX
160 4475.5000 11:25:43 LONX
165 4473.0000 11:26:20 LONX
29 4475.0000 11:27:53 LONX
124 4475.0000 11:27:53 LONX
36 4474.0000 11:30:01 LONX
242 4475.0000 11:30:31 LONX
85 4475.0000 11:30:31 LONX
35 4475.0000 11:30:31 LONX
102 4475.5000 11:32:05 LONX
182 4475.5000 11:32:09 LONX
168 4477.0000 11:34:04 LONX
174 4476.5000 11:34:23 LONX
154 4475.0000 11:35:26 LONX
168 4474.5000 11:36:46 LONX
173 4474.5000 11:37:29 LONX
54 4475.0000 11:38:51 LONX
34 4475.0000 11:38:51 LONX
81 4475.0000 11:38:51 LONX
54 4475.0000 11:39:51 LONX
114 4475.0000 11:39:51 LONX
7 4475.0000 11:40:49 LONX
159 4475.0000 11:40:49 LONX
160 4475.5000 11:41:59 LONX
13 4473.0000 11:42:41 LONX
17 4473.0000 11:42:48 LONX
13 4473.0000 11:42:56 LONX
82 4474.0000 11:43:25 LONX
75 4474.0000 11:43:25 LONX
6 4472.5000 11:44:33 LONX
17 4474.0000 11:44:47 LONX
53 4474.0000 11:44:47 LONX
155 4474.0000 11:45:24 LONX
38 4474.5000 11:46:46 LONX
6 4474.5000 11:46:46 LONX
75 4475.5000 11:47:06 LONX
129 4475.5000 11:47:06 LONX
158 4474.5000 11:48:05 LONX
168 4474.5000 11:49:22 LONX
162 4473.5000 11:50:13 LONX
167 4471.5000 11:51:16 LONX
190 4473.0000 11:53:05 LONX
167 4473.0000 11:54:20 LONX
158 4476.0000 11:55:43 LONX
43 4476.0000 11:55:43 LONX
163 4475.5000 11:56:41 LONX
10 4475.5000 11:57:27 LONX
150 4475.5000 11:57:27 LONX
60 4475.5000 11:58:53 LONX
75 4475.5000 11:58:53 LONX
155 4474.5000 11:59:10 LONX
117 4480.0000 12:02:30 LONX
185 4480.0000 12:02:31 LONX
38 4480.0000 12:02:31 LONX
180 4479.5000 12:02:32 LONX
154 4476.0000 12:03:13 LONX
165 4479.0000 12:04:47 LONX
153 4479.0000 12:05:14 LONX
120 4479.0000 12:06:46 LONX
50 4479.0000 12:06:46 LONX
132 4480.0000 12:07:47 LONX
155 4478.5000 12:08:40 LONX
154 4479.0000 12:09:46 LONX
162 4478.0000 12:10:14 LONX
166 4478.5000 12:11:52 LONX
153 4480.5000 12:12:57 LONX
200 4478.0000 12:14:29 LONX
162 4478.0000 12:14:29 LONX
61 4478.0000 12:16:37 LONX
117 4478.0000 12:16:37 LONX
215 4480.5000 12:18:12 LONX
169 4480.0000 12:19:31 LONX
138 4478.0000 12:20:43 LONX
188 4479.0000 12:21:59 LONX
55 4479.0000 12:23:29 LONX
153 4478.5000 12:23:31 LONX
153 4477.5000 12:24:47 LONX
61 4477.0000 12:25:24 LONX
135 4476.0000 12:26:21 LONX
4 4477.0000 12:27:20 LONX
41 4477.0000 12:27:20 LONX
164 4477.0000 12:27:44 LONX
93 4477.5000 12:29:28 LONX
75 4477.5000 12:29:28 LONX
157 4478.0000 12:30:19 LONX
168 4480.0000 12:32:12 LONX
150 4479.5000 12:32:27 LONX
225 4482.0000 12:34:17 LONX
100 4480.0000 12:35:54 LONX
156 4480.5000 12:36:45 LONX
95 4482.5000 12:38:22 LONX
75 4482.5000 12:38:22 LONX
153 4480.0000 12:40:01 LONX
159 4480.0000 12:41:14 LONX
167 4481.5000 12:43:04 LONX
92 4478.5000 12:43:53 LONX
155 4481.0000 12:44:57 LONX
154 4480.0000 12:45:51 LONX
93 4478.0000 12:47:09 LONX
55 4479.5000 12:48:15 LONX
31 4479.5000 12:48:17 LONX
119 4479.5000 12:48:22 LONX
35 4479.0000 12:49:41 LONX
150 4479.0000 12:49:41 LONX
159 4477.5000 12:50:41 LONX
60 4476.5000 12:51:41 LONX
95 4476.5000 12:51:41 LONX
155 4474.5000 12:52:48 LONX
69 4475.0000 12:53:54 LONX
5 4475.0000 12:53:54 LONX
164 4479.0000 12:55:43 LONX
167 4479.0000 12:56:00 LONX
78 4477.0000 12:56:48 LONX
75 4477.0000 12:56:48 LONX
154 4478.5000 12:57:53 LONX
13 4476.0000 12:58:40 LONX
142 4476.0000 12:58:40 LONX
85 4476.0000 13:00:16 LONX
75 4476.0000 13:00:16 LONX
156 4476.0000 13:01:13 LONX
51 4477.0000 13:02:26 LONX
53 4477.0000 13:02:42 LONX
160 4477.0000 13:02:55 LONX
61 4478.0000 13:04:08 LONX
100 4478.0000 13:04:08 LONX
16 4476.5000 13:04:56 LONX
145 4476.5000 13:04:56 LONX
34 4477.0000 13:06:22 LONX
165 4476.5000 13:06:23 LONX
165 4477.5000 13:08:02 LONX
127 4476.5000 13:08:38 LONX
25 4476.5000 13:08:38 LONX
160 4477.5000 13:10:05 LONX
152 4477.0000 13:10:53 LONX
156 4476.0000 13:11:25 LONX
38 4478.5000 13:13:17 LONX
160 4478.5000 13:13:17 LONX
167 4480.0000 13:14:45 LONX
138 4479.0000 13:15:26 LONX
17 4479.0000 13:15:26 LONX
155 4478.0000 13:16:36 LONX
51 4479.5000 13:18:54 LONX
147 4479.5000 13:18:58 LONX
25 4480.0000 13:19:32 LONX
156 4481.0000 13:20:04 LONX
197 4481.0000 13:20:38 LONX
154 4482.5000 13:22:50 LONX
75 4482.5000 13:22:50 LONX
153 4483.5000 13:23:33 LONX
160 4485.0000 13:25:14 LONX
64 4483.5000 13:26:28 LONX
123 4483.0000 13:26:53 LONX
52 4483.0000 13:26:53 LONX
80 4484.0000 13:27:54 LONX
72 4484.0000 13:27:54 LONX
72 4484.5000 13:29:10 LONX
153 4483.5000 13:29:22 LONX
153 4484.0000 13:29:54 LONX
153 4482.5000 13:30:24 LONX
28 4482.0000 13:31:50 LONX
165 4482.0000 13:31:53 LONX
154 4481.5000 13:32:10 LONX
113 4486.5000 13:33:50 LONX
97 4486.5000 13:34:06 LONX
70 4486.5000 13:34:06 LONX
5 4487.5000 13:35:02 LONX
170 4487.5000 13:35:02 LONX
87 4489.0000 13:35:58 LONX
75 4489.0000 13:35:58 LONX
152 4487.5000 13:36:29 LONX
92 4487.5000 13:37:58 LONX
75 4487.5000 13:37:58 LONX
166 4486.0000 13:39:26 LONX
75 4486.0000 13:39:26 LONX
164 4484.5000 13:40:16 LONX
155 4486.5000 13:42:04 LONX
188 4488.0000 13:42:48 LONX
14 4488.0000 13:42:48 LONX
19 4488.0000 13:42:48 LONX
152 4486.0000 13:43:23 LONX
167 4488.5000 13:45:15 LONX
155 4487.0000 13:45:27 LONX
46 4486.5000 13:46:49 LONX
110 4486.5000 13:46:49 LONX
90 4488.5000 13:48:27 LONX
65 4488.5000 13:48:27 LONX
154 4487.5000 13:48:42 LONX
29 4484.0000 13:50:07 LONX
12 4484.0000 13:50:07 LONX
129 4484.0000 13:50:07 LONX
167 4483.0000 13:51:25 LONX
80 4484.0000 13:52:16 LONX
75 4484.0000 13:52:16 LONX
143 4482.5000 13:54:12 LONX
100 4482.5000 13:54:12 LONX
166 4482.5000 13:54:56 LONX
1 4482.5000 13:54:56 LONX
73 4484.0000 13:56:31 LONX
190 4484.0000 13:56:31 LONX
163 4484.0000 13:57:36 LONX
154 4485.0000 13:58:43 LONX
35 4482.5000 13:59:35 LONX
130 4482.5000 13:59:35 LONX
156 4481.0000 14:00:29 LONX
157 4482.5000 14:00:49 LONX
162 4481.5000 14:02:16 LONX
100 4483.0000 14:03:51 LONX
41 4483.0000 14:03:57 LONX
14 4483.0000 14:03:59 LONX
153 4482.5000 14:04:13 LONX
165 4480.5000 14:04:54 LONX
151 4480.5000 14:06:12 LONX
153 4480.5000 14:06:49 LONX
85 4482.0000 14:08:06 LONX
153 4480.5000 14:08:17 LONX
6 4483.0000 14:09:29 LONX
150 4483.0000 14:09:29 LONX
154 4482.0000 14:10:27 LONX
141 4482.5000 14:11:27 LONX
14 4481.5000 14:11:45 LONX
200 4483.0000 14:14:01 LONX
38 4482.5000 14:14:02 LONX
182 4482.5000 14:14:05 LONX
151 4481.0000 14:14:51 LONX
160 4480.5000 14:15:31 LONX
142 4479.0000 14:16:47 LONX
10 4479.0000 14:16:47 LONX
154 4478.0000 14:17:08 LONX
8 4480.5000 14:18:26 LONX
155 4480.5000 14:18:26 LONX
142 4479.0000 14:18:50 LONX
9 4479.0000 14:18:50 LONX
176 4481.0000 14:20:20 LONX
152 4480.5000 14:20:53 LONX
155 4480.0000 14:22:00 LONX
70 4482.0000 14:22:59 LONX
96 4482.0000 14:22:59 LONX
200 4481.5000 14:24:01 LONX
126 4481.0000 14:25:10 LONX
42 4481.0000 14:25:10 LONX
19 4481.0000 14:25:10 LONX
114 4481.5000 14:26:30 LONX
130 4481.5000 14:26:30 LONX
166 4484.5000 14:29:03 LONX
80 4484.5000 14:29:03 LONX
150 4484.5000 14:29:03 LONX
228 4484.0000 14:29:03 LONX
116 4483.5000 14:30:01 LONX
44 4483.5000 14:30:01 LONX
195 4482.5000 14:30:02 LONX
70 4483.0000 14:30:02 LONX
95 4483.0000 14:30:02 LONX
170 4482.5000 14:30:38 LONX
114 4482.0000 14:30:44 LONX
62 4482.0000 14:30:44 LONX
155 4485.0000 14:31:15 LONX
166 4486.0000 14:31:30 LONX
17 4488.5000 14:32:05 LONX
150 4488.5000 14:32:05 LONX
200 4488.5000 14:32:10 LONX
180 4490.5000 14:32:38 LONX
205 4490.0000 14:32:39 LONX
160 4493.0000 14:33:21 LONX
176 4492.0000 14:33:37 LONX
170 4493.0000 14:34:13 LONX
27 4495.5000 14:34:51 LONX
46 4495.5000 14:34:51 LONX
94 4495.5000 14:34:51 LONX
245 4494.0000 14:35:15 LONX
118 4495.0000 14:35:44 LONX
67 4495.0000 14:35:44 LONX
180 4496.0000 14:36:11 LONX
174 4494.5000 14:36:40 LONX
200 4493.5000 14:38:01 LONX
28 4493.0000 14:38:26 LONX
150 4493.0000 14:38:26 LONX
158 4492.5000 14:38:27 LONX
200 4493.5000 14:40:02 LONX
141 4495.5000 14:40:21 LONX
37 4495.5000 14:40:21 LONX
14 4495.5000 14:40:21 LONX
190 4498.0000 14:40:54 LONX
180 4497.5000 14:41:18 LONX
220 4500.0000 14:41:51 LONX
165 4499.5000 14:42:43 LONX
175 4501.0000 14:43:22 LONX
9 4499.0000 14:43:51 LONX
27 4499.0000 14:43:51 LONX
44 4499.0000 14:43:51 LONX
85 4499.0000 14:43:51 LONX
74 4497.5000 14:44:55 LONX
105 4497.5000 14:44:55 LONX
156 4498.0000 14:45:30 LONX
132 4497.0000 14:45:45 LONX
21 4497.0000 14:45:45 LONX
70 4497.0000 14:46:47 LONX
110 4497.0000 14:46:47 LONX
162 4496.0000 14:46:52 LONX
167 4495.5000 14:47:58 LONX
38 4496.0000 14:48:35 LONX
200 4496.5000 14:48:59 LONX
130 4496.0000 14:49:14 LONX
25 4496.0000 14:49:14 LONX
179 4495.0000 14:50:15 LONX
123 4494.0000 14:50:39 LONX
34 4494.0000 14:50:39 LONX
62 4497.0000 14:51:23 LONX
102 4497.0000 14:51:23 LONX
78 4497.5000 14:52:04 LONX
40 4497.5000 14:52:04 LONX
49 4497.5000 14:52:04 LONX
158 4496.0000 14:52:19 LONX
152 4494.5000 14:53:13 LONX
84 4495.0000 14:54:27 LONX
150 4495.0000 14:54:27 LONX
8 4494.5000 14:55:03 LONX
150 4494.5000 14:55:03 LONX
183 4495.0000 14:55:23 LONX
55 4493.0000 14:56:14 LONX
97 4493.0000 14:56:16 LONX
153 4491.0000 14:56:52 LONX
27 4488.5000 14:57:41 LONX
39 4488.5000 14:57:42 LONX
94 4488.5000 14:57:42 LONX
188 4487.5000 14:59:04 LONX
53 4489.0000 14:59:22 LONX
100 4489.0000 14:59:22 LONX
111 4489.5000 14:59:29 LONX
198 4493.5000 15:00:35 LONX
150 4493.5000 15:00:35 LONX
160 4494.0000 15:01:01 LONX
106 4494.5000 15:01:01 LONX
64 4494.5000 15:01:01 LONX
155 4495.0000 15:01:31 LONX
38 4495.5000 15:02:12 LONX
122 4495.5000 15:02:12 LONX
105 4495.0000 15:02:44 LONX
63 4495.0000 15:02:44 LONX
195 4498.0000 15:03:57 LONX
163 4497.5000 15:04:19 LONX
179 4498.5000 15:05:10 LONX
156 4497.0000 15:05:14 LONX
119 4494.5000 15:05:51 LONX
36 4494.5000 15:05:51 LONX
153 4496.5000 15:06:18 LONX
155 4498.5000 15:07:35 LONX
184 4498.0000 15:07:52 LONX
196 4497.5000 15:08:43 LONX
121 4496.5000 15:09:06 LONX
34 4496.5000 15:09:06 LONX
153 4496.0000 15:09:44 LONX
21 4494.5000 15:10:18 LONX
57 4494.5000 15:10:18 LONX
95 4494.5000 15:10:18 LONX
84 4493.0000 15:11:02 LONX
180 4493.5000 15:11:38 LONX
49 4496.0000 15:12:26 LONX
198 4495.5000 15:12:48 LONX
35 4496.5000 15:13:37 LONX
160 4496.5000 15:13:37 LONX
170 4498.5000 15:14:33 LONX
150 4500.0000 15:15:05 LONX
81 4500.0000 15:15:38 LONX
73 4500.0000 15:15:38 LONX
160 4500.0000 15:16:03 LONX
29 4500.0000 15:16:03 LONX
204 4500.0000 15:17:34 LONX
68 4499.0000 15:17:55 LONX
90 4499.0000 15:17:55 LONX
7 4499.0000 15:17:55 LONX
152 4498.0000 15:18:37 LONX
158 4496.5000 15:19:05 LONX
59 4499.0000 15:20:09 LONX
51 4499.0000 15:20:09 LONX
205 4498.5000 15:20:32 LONX
68 4497.0000 15:20:58 LONX
89 4497.0000 15:20:58 LONX
75 4497.0000 15:22:09 LONX
95 4497.0000 15:22:09 LONX
163 4495.0000 15:22:17 LONX
195 4494.0000 15:23:26 LONX
171 4496.0000 15:24:25 LONX
180 4497.0000 15:24:58 LONX
156 4499.5000 15:25:51 LONX
170 4499.0000 15:26:18 LONX
153 4498.0000 15:27:04 LONX
181 4499.0000 15:28:04 LONX
77 4500.5000 15:29:06 LONX
100 4500.5000 15:29:06 LONX
31 4505.5000 15:30:11 LONX
244 4505.0000 15:30:12 LONX
40 4504.0000 15:30:18 LONX
8 4504.0000 15:30:18 LONX
137 4504.0000 15:30:18 LONX
160 4506.0000 15:31:09 LONX
156 4505.0000 15:31:21 LONX
160 4504.0000 15:33:00 LONX
14 4502.5000 15:33:06 LONX
100 4503.5000 15:33:34 LONX
107 4503.0000 15:33:51 LONX
58 4503.0000 15:33:51 LONX
17 4502.0000 15:34:17 LONX
138 4502.0000 15:34:34 LONX
76 4504.0000 15:35:25 LONX
150 4504.0000 15:35:25 LONX
160 4503.0000 15:35:41 LONX
200 4504.0000 15:36:57 LONX
13 4505.5000 15:37:31 LONX
150 4505.5000 15:37:31 LONX
29 4504.5000 15:37:59 LONX
81 4504.5000 15:37:59 LONX
85 4504.5000 15:38:00 LONX
200 4506.5000 15:39:24 LONX
187 4507.5000 15:39:46 LONX
158 4508.0000 15:40:25 LONX
160 4507.0000 15:40:36 LONX
10 4506.5000 15:41:44 LONX
150 4506.5000 15:41:44 LONX
37 4505.5000 15:42:22 LONX
119 4505.5000 15:42:22 LONX
119 4505.0000 15:43:02 LONX
153 4504.0000 15:43:21 LONX
18 4505.5000 15:44:12 LONX
150 4505.5000 15:44:12 LONX
130 4506.5000 15:44:48 LONX
25 4506.5000 15:44:48 LONX
79 4505.5000 15:44:53 LONX
157 4505.0000 15:45:14 LONX
47 4503.5000 15:45:58 LONX
111 4503.5000 15:46:09 LONX
77 4502.5000 15:46:46 LONX
23 4502.5000 15:46:46 LONX
54 4502.5000 15:46:46 LONX
160 4501.5000 15:47:22 LONX
174 4500.5000 15:48:05 LONX
95 4501.0000 15:48:56 LONX
1 4500.5000 15:49:07 LONX
183 4500.5000 15:49:12 LONX
100 4501.0000 15:49:56 LONX
1 4501.0000 15:49:56 LONX
99 4501.0000 15:49:56 LONX
100 4501.0000 15:49:56 LONX
6 4501.0000 15:49:56 LONX
18 4502.5000 15:51:05 LONX
150 4502.5000 15:51:05 LONX
168 4503.5000 15:51:39 LONX
5 4502.5000 15:51:47 LONX
95 4502.5000 15:51:52 LONX
194 4504.5000 15:52:44 LONX
181 4504.0000 15:52:59 LONX
100 4503.5000 15:54:10 LONX
159 4502.5000 15:54:28 LONX
167 4501.0000 15:54:54 LONX
130 4500.5000 15:55:54 LONX
87 4500.5000 15:55:54 LONX
157 4499.5000 15:57:01 LONX
199 4499.5000 15:57:11 LONX
100 4499.0000 15:57:18 LONX
155 4497.5000 15:57:25 LONX
167 4497.5000 15:58:11 LONX
6 4494.5000 15:58:35 LONX
155 4494.5000 15:58:35 LONX
147 4496.5000 15:59:34 LONX
13 4496.5000 15:59:34 LONX
151 4496.0000 15:59:36 LONX
205 4496.0000 16:00:33 LONX
22 4496.0000 16:00:50 LONX
148 4496.0000 16:00:52 LONX
12 4495.0000 16:01:22 LONX
16 4495.0000 16:01:31 LONX
136 4495.0000 16:01:34 LONX
29 4494.0000 16:01:48 LONX
163 4494.0000 16:01:48 LONX
156 4495.0000 16:02:32 LONX
112 4494.5000 16:02:39 LONX
63 4494.5000 16:02:39 LONX
74 4493.5000 16:03:35 LONX
3 4494.5000 16:04:00 LONX
41 4494.5000 16:04:00 LONX
200 4494.5000 16:04:00 LONX
59 4496.0000 16:04:42 LONX
60 4496.0000 16:04:45 LONX
100 4496.0000 16:04:45 LONX
183 4496.0000 16:05:03 LONX
23 4494.5000 16:05:27 LONX
57 4494.5000 16:05:32 LONX
27 4494.5000 16:05:33 LONX
78 4494.5000 16:05:33 LONX
60 4495.5000 16:06:21 LONX
200 4495.5000 16:06:21 LONX
201 4495.0000 16:06:22 LONX
72 4494.0000 16:07:22 LONX
89 4494.0000 16:07:22 LONX
22 4495.5000 16:07:53 LONX
148 4495.5000 16:07:53 LONX
182 4495.0000 16:08:02 LONX
131 4495.5000 16:09:01 LONX
59 4495.5000 16:09:01 LONX
175 4495.0000 16:09:14 LONX
13 4494.0000 16:10:00 LONX
200 4495.0000 16:10:23 LONX
70 4495.0000 16:11:13 LONX
180 4495.0000 16:11:13 LONX
177 4495.5000 16:11:20 LONX
235 4494.5000 16:11:35 LONX
119 4495.0000 16:12:29 LONX
47 4495.0000 16:12:29 LONX
11 4494.0000 16:12:59 LONX
169 4494.5000 16:12:59 LONX
169 4495.0000 16:13:32 LONX
20 4495.0000 16:14:08 LONX
200 4495.0000 16:14:08 LONX
169 4494.5000 16:14:40 LONX
180 4494.5000 16:14:40 LONX
185 4494.0000 16:15:29 LONX
20 4494.5000 16:15:29 LONX
150 4494.5000 16:15:29 LONX
127 4494.5000 16:16:52 LONX
43 4494.5000 16:16:52 LONX
200 4493.5000 16:17:02 LONX
43 4494.0000 16:17:02 LONX
150 4494.0000 16:17:02 LONX
123 4494.0000 16:17:02 LONX
18 4494.0000 16:17:02 LONX
19 4494.0000 16:17:02 LONX
53 4493.0000 16:18:15 LONX
32 4493.0000 16:18:20 LONX
150 4493.0000 16:18:23 LONX
175 4492.5000 16:18:38 LONX
158 4491.5000 16:18:49 LONX
20 4493.0000 16:19:49 LONX
26 4493.5000 16:19:49 LONX
144 4493.5000 16:19:49 LONX
98 4495.0000 16:20:14 LONX
163 4495.0000 16:20:22 LONX
7 4495.0000 16:20:22 LONX
163 4495.5000 16:20:34 LONX
199 4495.0000 16:21:02 LONX
158 4495.0000 16:21:02 LONX
24 4495.0000 16:21:02 LONX
93 4497.0000 16:22:02 LONX
161 4497.0000 16:22:10 LONX
37 4497.5000 16:22:48 LONX
101 4497.5000 16:22:48 LONX
32 4497.5000 16:22:48 LONX
170 4497.5000 16:23:08 LONX
20 4496.5000 16:23:35 LONX
150 4496.5000 16:23:35 LONX
160 4497.0000 16:23:50 LONX
36 4495.5000 16:24:03 LONX
183 4496.0000 16:24:03 LONX
108 4494.5000 16:24:48 LONX
91 4494.5000 16:24:48 LONX
37 4494.0000 16:24:51 LONX
123 4494.0000 16:24:51 LONX
170 4494.5000 16:25:43 LONX
158 4494.5000 16:25:47 LONX
43 4494.5000 16:26:14 LONX
127 4494.5000 16:26:14 LONX
25 4494.0000 16:26:16 LONX
140 4494.0000 16:26:16 LONX
163 4493.0000 16:26:32 LONX
187 4492.5000 16:27:14 LONX
174 4491.5000 16:27:39 LONX
241 4491.5000 16:28:10 LONX
3 4492.5000 16:28:30 LONX
89 4492.5000 16:28:43 LONX
189 4492.5000 16:28:43 LONX
202 4492.0000 16:28:44 LONX
13 4492.0000 16:28:44 LONX
8 4495.5000 16:29:33 LONX
114 4495.5000 16:29:33 LONX
49 4495.5000 16:29:33 LONX
190 4494.5000 16:29:40 LONX
200 4494.0000 16:29:42 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGZRVLVGNZM
(END) Dow Jones Newswires
August 29, 2017 12:56 ET (16:56 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Jan 2025 to Feb 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Feb 2025
