TIDMULVR
RNS Number : 9550Q
Unilever PLC
15 September 2017
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 15-Sep-17
Number of ordinary shares purchased: 689,566
Highest price paid per share: GBp 4,393.5000
Lowest price paid per share: GBp 4,331.5000
Volume weighted average price paid
per share: GBp 4,350.5327
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 51,208,678 of
its ordinary shares in treasury and has 1,258,947,683 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4350.1479 550,000
BATS 4351.9688 44,563
Chi-X 4352.1228 49,528
Turquoise 4352.0482 45,475
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
220 4369.5000 08:00:07 LONX
29 4366.0000 08:00:35 LONX
241 4366.0000 08:00:35 LONX
170 4366.0000 08:00:37 LONX
100 4365.5000 08:00:39 LONX
55 4365.5000 08:00:39 LONX
165 4365.0000 08:00:39 LONX
180 4361.0000 08:00:48 LONX
175 4365.5000 08:01:08 LONX
55 4365.5000 08:01:08 LONX
195 4364.5000 08:01:16 LONX
250 4364.0000 08:01:16 LONX
161 4362.5000 08:01:19 LONX
8 4362.5000 08:01:19 LONX
206 4362.0000 08:01:51 LONX
23 4362.0000 08:01:51 LONX
41 4362.0000 08:01:51 LONX
165 4362.0000 08:02:00 LONX
60 4362.0000 08:02:00 LONX
205 4361.5000 08:02:08 LONX
250 4361.0000 08:02:08 LONX
9 4359.0000 08:02:13 LONX
150 4359.0000 08:02:13 LONX
190 4354.5000 08:02:30 LONX
129 4358.0000 08:03:29 LONX
81 4358.0000 08:03:29 LONX
285 4358.0000 08:03:29 LONX
155 4357.5000 08:03:29 LONX
148 4357.0000 08:03:30 LONX
52 4357.0000 08:03:30 LONX
155 4356.5000 08:03:30 LONX
175 4354.0000 08:04:10 LONX
41 4354.0000 08:04:10 LONX
139 4354.0000 08:04:10 LONX
160 4353.5000 08:04:11 LONX
185 4354.5000 08:04:30 LONX
178 4354.0000 08:04:46 LONX
21 4354.0000 08:04:46 LONX
49 4359.5000 08:05:13 LONX
28 4359.5000 08:05:13 LONX
153 4359.5000 08:05:13 LONX
30 4359.5000 08:05:18 LONX
240 4359.0000 08:05:24 LONX
205 4358.5000 08:05:44 LONX
200 4358.5000 08:05:44 LONX
245 4358.0000 08:05:44 LONX
185 4357.5000 08:06:06 LONX
186 4357.5000 08:06:06 LONX
250 4357.0000 08:06:08 LONX
155 4354.5000 08:06:20 LONX
157 4354.0000 08:06:24 LONX
125 4355.5000 08:06:50 LONX
39 4355.5000 08:06:50 LONX
40 4355.5000 08:06:50 LONX
92 4355.5000 08:06:50 LONX
158 4355.0000 08:06:50 LONX
162 4355.0000 08:06:50 LONX
290 4362.0000 08:07:56 LONX
200 4362.0000 08:07:56 LONX
105 4362.0000 08:07:56 LONX
320 4365.5000 08:08:43 LONX
293 4365.0000 08:08:43 LONX
2 4365.0000 08:08:43 LONX
80 4366.0000 08:08:43 LONX
190 4366.0000 08:08:43 LONX
190 4366.0000 08:08:43 LONX
40 4365.0000 08:08:45 LONX
290 4365.0000 08:09:05 LONX
23 4368.5000 08:09:19 LONX
367 4368.5000 08:09:19 LONX
29 4368.5000 08:09:34 LONX
176 4368.5000 08:09:34 LONX
255 4368.5000 08:09:34 LONX
265 4368.0000 08:09:36 LONX
205 4367.5000 08:09:36 LONX
441 4367.0000 08:09:36 LONX
250 4368.5000 08:10:15 LONX
154 4368.0000 08:10:18 LONX
1 4368.0000 08:10:18 LONX
77 4368.5000 08:10:30 LONX
135 4368.5000 08:10:30 LONX
58 4370.5000 08:11:05 LONX
159 4370.5000 08:11:12 LONX
230 4370.5000 08:11:12 LONX
143 4369.5000 08:11:12 LONX
137 4369.5000 08:11:12 LONX
280 4371.0000 08:11:41 LONX
275 4370.5000 08:11:42 LONX
235 4370.0000 08:11:54 LONX
107 4369.5000 08:11:54 LONX
118 4369.5000 08:11:54 LONX
54 4368.5000 08:12:10 LONX
45 4368.5000 08:12:14 LONX
184 4368.5000 08:12:14 LONX
171 4368.5000 08:12:40 LONX
98 4369.0000 08:12:40 LONX
55 4368.0000 08:12:51 LONX
3 4369.0000 08:12:59 LONX
200 4369.0000 08:13:02 LONX
87 4369.5000 08:13:02 LONX
18 4369.5000 08:13:02 LONX
19 4369.5000 08:13:02 LONX
33 4369.5000 08:13:02 LONX
55 4368.5000 08:13:05 LONX
185 4368.5000 08:13:05 LONX
131 4369.0000 08:13:23 LONX
27 4369.0000 08:13:23 LONX
20 4369.0000 08:13:23 LONX
4 4369.0000 08:13:28 LONX
77 4369.0000 08:13:35 LONX
174 4368.0000 08:13:42 LONX
165 4367.5000 08:13:54 LONX
18 4367.0000 08:13:54 LONX
100 4367.0000 08:13:54 LONX
62 4367.0000 08:13:54 LONX
180 4367.5000 08:13:54 LONX
147 4366.5000 08:13:57 LONX
36 4367.0000 08:14:22 LONX
29 4367.0000 08:14:22 LONX
99 4367.0000 08:14:22 LONX
155 4366.0000 08:14:22 LONX
145 4365.0000 08:14:28 LONX
205 4364.5000 08:14:48 LONX
15 4364.5000 08:14:48 LONX
83 4365.5000 08:15:03 LONX
64 4365.0000 08:15:49 LONX
106 4365.0000 08:15:49 LONX
238 4365.0000 08:15:49 LONX
52 4365.0000 08:15:49 LONX
90 4365.5000 08:15:49 LONX
200 4366.0000 08:15:59 LONX
250 4366.0000 08:15:59 LONX
200 4368.0000 08:16:04 LONX
79 4368.0000 08:16:04 LONX
175 4367.0000 08:16:08 LONX
136 4368.5000 08:16:27 LONX
80 4369.0000 08:16:34 LONX
100 4369.0000 08:16:34 LONX
163 4369.5000 08:16:50 LONX
32 4369.5000 08:16:50 LONX
165 4369.0000 08:16:56 LONX
192 4369.0000 08:16:56 LONX
100 4371.5000 08:17:18 LONX
145 4371.5000 08:17:18 LONX
149 4373.0000 08:17:30 LONX
192 4373.5000 08:17:47 LONX
70 4373.0000 08:17:54 LONX
101 4373.0000 08:17:54 LONX
90 4373.0000 08:17:54 LONX
155 4373.5000 08:17:59 LONX
150 4374.0000 08:18:28 LONX
183 4374.5000 08:18:28 LONX
165 4373.5000 08:18:28 LONX
159 4373.0000 08:18:32 CHIX
142 4373.0000 08:18:32 TURX
139 4373.0000 08:18:32 BTSC
108 4372.0000 08:18:32 LONX
57 4372.0000 08:18:32 LONX
135 4373.5000 08:18:55 LONX
16 4373.5000 08:18:55 LONX
49 4373.5000 08:18:55 LONX
195 4372.5000 08:18:57 LONX
199 4372.5000 08:19:25 LONX
265 4373.0000 08:19:36 LONX
235 4375.5000 08:19:48 LONX
190 4374.5000 08:19:49 LONX
8 4375.0000 08:20:01 LONX
31 4376.0000 08:20:07 LONX
54 4376.5000 08:20:12 LONX
15 4376.5000 08:20:17 LONX
55 4376.5000 08:20:17 LONX
164 4376.0000 08:20:20 LONX
176 4375.5000 08:20:36 LONX
39 4375.5000 08:20:36 LONX
142 4375.0000 08:20:38 LONX
175 4374.5000 08:20:42 LONX
219 4374.5000 08:20:42 TURX
214 4374.5000 08:20:42 BTSC
243 4374.5000 08:20:42 CHIX
180 4374.0000 08:20:46 LONX
23 4374.0000 08:21:02 LONX
22 4374.0000 08:21:02 LONX
55 4374.0000 08:21:02 LONX
155 4373.0000 08:21:14 LONX
21 4373.0000 08:21:14 BTSC
27 4373.0000 08:21:14 BTSC
47 4373.0000 08:21:14 BTSC
24 4373.0000 08:21:14 BTSC
14 4373.0000 08:21:14 BTSC
21 4373.0000 08:21:14 BTSC
179 4373.0000 08:21:14 CHIX
3 4373.0000 08:21:14 BTSC
161 4373.0000 08:21:14 TURX
28 4372.5000 08:21:14 LONX
48 4372.5000 08:21:16 LONX
24 4372.5000 08:21:33 LONX
21 4372.5000 08:21:33 LONX
42 4372.5000 08:21:33 LONX
14 4372.5000 08:21:33 LONX
61 4372.5000 08:21:33 LONX
45 4372.5000 08:21:40 LONX
185 4371.5000 08:21:44 LONX
32 4371.5000 08:21:44 CHIX
126 4373.0000 08:22:10 LONX
24 4373.0000 08:22:10 LONX
28 4373.0000 08:22:10 LONX
56 4373.0000 08:22:10 LONX
66 4373.5000 08:22:15 LONX
193 4373.5000 08:22:31 LONX
69 4373.5000 08:22:31 LONX
190 4372.5000 08:22:46 LONX
95 4372.5000 08:22:51 LONX
217 4372.5000 08:22:51 LONX
196 4372.0000 08:22:53 LONX
161 4372.0000 08:23:17 LONX
200 4372.5000 08:23:29 LONX
25 4372.5000 08:23:29 LONX
155 4371.5000 08:23:33 CHIX
164 4371.5000 08:23:33 BTSC
13 4371.5000 08:23:33 TURX
155 4371.5000 08:23:33 TURX
157 4371.0000 08:23:38 LONX
18 4370.5000 08:23:50 LONX
185 4370.0000 08:23:56 CHIX
162 4370.0000 08:23:56 BTSC
166 4370.0000 08:23:56 TURX
165 4369.5000 08:23:58 LONX
24 4370.0000 08:24:03 LONX
31 4370.0000 08:24:03 LONX
72 4370.0000 08:24:03 LONX
35 4370.0000 08:24:03 LONX
165 4369.0000 08:24:15 LONX
192 4368.5000 08:24:21 CHIX
172 4368.5000 08:24:21 TURX
168 4368.5000 08:24:21 BTSC
39 4369.0000 08:24:25 LONX
110 4369.0000 08:24:25 LONX
24 4369.0000 08:24:37 LONX
153 4369.0000 08:24:37 LONX
47 4369.0000 08:24:37 LONX
160 4368.0000 08:24:59 LONX
3 4368.0000 08:25:08 LONX
200 4367.5000 08:25:08 LONX
125 4367.5000 08:25:08 BTSC
225 4367.5000 08:25:08 CHIX
202 4367.5000 08:25:08 TURX
72 4367.5000 08:25:08 BTSC
174 4367.0000 08:25:11 LONX
180 4368.0000 08:25:41 LONX
2 4368.0000 08:25:41 LONX
178 4368.0000 08:25:51 LONX
99 4368.0000 08:25:55 LONX
156 4368.0000 08:25:55 LONX
215 4368.0000 08:26:10 LONX
50 4368.5000 08:26:17 LONX
104 4368.5000 08:26:17 LONX
422 4369.5000 08:26:44 LONX
20 4369.5000 08:26:44 LONX
154 4369.5000 08:26:56 LONX
27 4369.5000 08:26:56 LONX
39 4369.0000 08:27:07 LONX
128 4369.0000 08:27:07 LONX
205 4368.5000 08:27:11 LONX
200 4367.5000 08:27:18 TURX
222 4367.5000 08:27:18 CHIX
195 4367.5000 08:27:18 BTSC
116 4367.0000 08:27:21 LONX
35 4367.0000 08:27:21 LONX
150 4366.0000 08:27:28 CHIX
130 4366.0000 08:27:40 BTSC
133 4366.0000 08:27:40 TURX
31 4366.0000 08:27:40 LONX
136 4366.0000 08:27:40 LONX
155 4365.5000 08:27:50 LONX
36 4365.0000 08:27:57 LONX
77 4365.5000 08:28:07 LONX
153 4365.5000 08:28:07 LONX
105 4366.0000 08:28:21 LONX
19 4366.0000 08:28:21 LONX
23 4366.0000 08:28:21 LONX
20 4366.0000 08:28:21 LONX
174 4365.5000 08:28:43 LONX
162 4366.0000 08:28:46 LONX
23 4366.0000 08:28:46 LONX
27 4366.5000 08:29:00 LONX
34 4366.5000 08:29:00 LONX
81 4366.5000 08:29:00 LONX
120 4366.5000 08:29:00 LONX
166 4366.5000 08:29:11 LONX
48 4366.5000 08:29:22 LONX
29 4366.5000 08:29:22 LONX
35 4366.5000 08:29:22 LONX
45 4366.5000 08:29:22 LONX
200 4365.5000 08:29:29 LONX
166 4366.0000 08:29:46 LONX
70 4366.0000 08:30:02 LONX
160 4366.0000 08:30:02 LONX
165 4365.5000 08:30:07 LONX
86 4365.5000 08:30:41 LONX
201 4364.5000 08:30:41 CHIX
175 4364.5000 08:30:41 BTSC
141 4364.5000 08:30:41 TURX
170 4364.5000 08:30:42 LONX
38 4364.5000 08:30:42 TURX
175 4364.0000 08:30:42 LONX
40 4363.5000 08:30:49 LONX
113 4363.5000 08:30:49 LONX
180 4363.0000 08:30:52 LONX
100 4363.0000 08:30:54 CHIX
171 4363.0000 08:30:54 CHIX
237 4363.0000 08:30:54 BTSC
243 4363.0000 08:30:54 TURX
159 4362.5000 08:31:12 LONX
74 4362.5000 08:31:24 LONX
155 4362.0000 08:31:25 LONX
68 4361.5000 08:31:32 CHIX
142 4361.5000 08:31:32 CHIX
119 4361.5000 08:31:32 BTSC
35 4361.5000 08:31:32 BTSC
6 4361.5000 08:31:32 BTSC
3 4361.5000 08:31:37 BTSC
21 4361.5000 08:31:37 BTSC
189 4361.5000 08:31:37 TURX
5 4361.0000 08:31:41 LONX
157 4361.0000 08:31:43 LONX
183 4361.5000 08:31:59 LONX
25 4362.0000 08:32:04 LONX
16 4362.0000 08:32:04 LONX
117 4362.0000 08:32:04 LONX
139 4365.0000 08:32:50 LONX
187 4365.0000 08:32:54 LONX
59 4365.0000 08:32:54 LONX
240 4364.0000 08:33:07 LONX
175 4364.5000 08:33:07 LONX
11 4364.5000 08:33:07 LONX
180 4363.5000 08:33:13 LONX
40 4366.0000 08:34:18 LONX
35 4366.0000 08:34:18 LONX
82 4366.0000 08:34:18 LONX
200 4366.0000 08:34:18 LONX
133 4366.0000 08:34:18 LONX
205 4366.0000 08:34:21 LONX
55 4366.0000 08:34:25 LONX
193 4366.0000 08:34:25 LONX
155 4368.0000 08:34:37 LONX
157 4368.0000 08:34:49 LONX
50 4368.0000 08:35:01 LONX
165 4368.5000 08:35:25 LONX
2 4369.5000 08:35:34 LONX
188 4371.5000 08:35:51 LONX
225 4371.5000 08:36:10 LONX
200 4371.5000 08:36:10 LONX
100 4371.5000 08:36:10 LONX
40 4371.5000 08:36:19 LONX
125 4371.5000 08:36:19 LONX
59 4371.5000 08:36:19 LONX
139 4371.5000 08:36:19 LONX
155 4371.5000 08:36:42 LONX
255 4371.0000 08:36:58 LONX
145 4371.5000 08:36:58 LONX
23 4371.5000 08:36:58 LONX
215 4370.5000 08:37:07 LONX
174 4370.5000 08:37:07 BTSC
198 4370.5000 08:37:07 CHIX
178 4370.5000 08:37:07 TURX
118 4369.0000 08:37:20 BTSC
55 4369.5000 08:37:25 LONX
99 4369.5000 08:37:25 LONX
136 4369.0000 08:37:34 CHIX
121 4369.0000 08:37:34 TURX
135 4368.5000 08:37:35 LONX
108 4369.0000 08:37:55 LONX
20 4369.0000 08:37:55 LONX
24 4369.0000 08:37:55 LONX
56 4369.0000 08:37:55 LONX
57 4369.0000 08:37:55 LONX
157 4368.0000 08:38:12 LONX
162 4368.5000 08:38:18 LONX
158 4369.0000 08:38:30 LONX
225 4370.5000 08:38:59 LONX
200 4373.0000 08:39:06 LONX
190 4373.5000 08:39:20 LONX
125 4374.5000 08:39:32 LONX
89 4374.5000 08:39:32 LONX
135 4375.5000 08:39:46 LONX
205 4377.0000 08:40:24 LONX
200 4377.5000 08:40:34 LONX
28 4378.5000 08:40:53 LONX
200 4380.0000 08:41:26 LONX
225 4379.5000 08:41:26 LONX
100 4380.0000 08:41:26 LONX
165 4380.0000 08:41:26 LONX
200 4380.0000 08:41:26 LONX
196 4380.5000 08:41:39 LONX
102 4381.5000 08:41:58 LONX
220 4382.5000 08:42:12 LONX
185 4385.0000 08:42:43 LONX
200 4385.0000 08:42:47 LONX
295 4384.5000 08:42:54 LONX
178 4383.5000 08:42:58 TURX
198 4383.5000 08:43:00 CHIX
174 4383.5000 08:43:16 BTSC
168 4384.0000 08:43:17 LONX
200 4383.0000 08:43:35 LONX
21 4383.0000 08:43:35 LONX
156 4382.0000 08:43:45 LONX
184 4382.0000 08:43:45 BTSC
210 4382.0000 08:43:45 CHIX
188 4382.0000 08:43:45 TURX
163 4381.0000 08:44:07 LONX
174 4380.5000 08:44:15 TURX
58 4380.5000 08:44:15 BTSC
100 4380.5000 08:44:15 CHIX
112 4380.5000 08:44:15 BTSC
95 4380.5000 08:44:15 CHIX
50 4380.5000 08:44:15 LONX
108 4380.5000 08:44:15 LONX
169 4379.0000 08:44:34 LONX
119 4379.0000 08:44:34 TURX
91 4379.0000 08:44:34 CHIX
42 4379.0000 08:44:34 CHIX
29 4379.0000 08:44:34 BTSC
77 4379.0000 08:44:34 BTSC
10 4379.0000 08:44:34 BTSC
69 4378.0000 08:44:39 LONX
117 4378.0000 08:44:39 LONX
142 4377.5000 08:44:39 TURX
139 4377.5000 08:44:39 BTSC
158 4377.5000 08:44:39 CHIX
200 4381.5000 08:45:07 LONX
70 4381.5000 08:45:07 LONX
157 4381.0000 08:45:15 LONX
22 4380.5000 08:45:22 BTSC
98 4380.5000 08:45:22 BTSC
224 4380.5000 08:45:22 TURX
40 4380.5000 08:45:22 BTSC
210 4380.5000 08:45:22 CHIX
59 4380.5000 08:45:22 BTSC
39 4380.5000 08:45:22 CHIX
101 4380.0000 08:45:25 LONX
80 4380.0000 08:45:25 LONX
56 4379.0000 08:45:28 CHIX
183 4379.0000 08:45:40 CHIX
214 4379.0000 08:45:40 TURX
209 4379.0000 08:45:40 BTSC
153 4378.5000 08:45:48 LONX
183 4381.5000 08:46:21 LONX
137 4381.5000 08:46:21 LONX
118 4381.5000 08:46:21 LONX
183 4382.0000 08:46:40 LONX
166 4381.5000 08:46:48 LONX
168 4380.5000 08:46:52 LONX
193 4380.5000 08:46:52 TURX
23 4380.5000 08:46:52 BTSC
30 4380.5000 08:46:52 BTSC
107 4380.5000 08:46:52 BTSC
216 4380.5000 08:46:52 CHIX
29 4380.5000 08:46:52 BTSC
170 4380.5000 08:47:18 LONX
58 4380.5000 08:47:38 LONX
103 4380.5000 08:47:38 LONX
16 4383.0000 08:48:25 LONX
205 4383.5000 08:48:33 LONX
190 4383.5000 08:48:33 LONX
30 4383.5000 08:48:33 LONX
181 4386.0000 08:49:39 LONX
159 4386.0000 08:49:39 LONX
22 4386.0000 08:49:39 LONX
183 4386.0000 08:49:39 LONX
194 4386.5000 08:49:51 LONX
121 4386.5000 08:49:51 LONX
200 4386.5000 08:49:51 LONX
222 4386.0000 08:50:08 LONX
48 4386.0000 08:50:08 LONX
62 4385.5000 08:50:08 LONX
125 4385.5000 08:50:17 LONX
147 4387.5000 08:50:50 LONX
50 4387.5000 08:50:50 LONX
96 4387.5000 08:50:50 LONX
178 4387.5000 08:50:50 LONX
159 4387.0000 08:50:56 LONX
199 4387.5000 08:51:27 LONX
235 4387.0000 08:51:31 LONX
145 4386.5000 08:51:31 BTSC
165 4386.5000 08:51:31 CHIX
148 4386.5000 08:51:31 TURX
86 4385.5000 08:51:31 CHIX
129 4385.5000 08:51:41 TURX
126 4385.5000 08:51:41 BTSC
59 4385.5000 08:51:41 CHIX
140 4385.5000 08:51:52 LONX
56 4385.5000 08:51:52 LONX
163 4385.0000 08:52:03 LONX
134 4385.0000 08:52:03 LONX
21 4385.0000 08:52:03 LONX
12 4384.0000 08:52:12 BTSC
148 4384.0000 08:52:12 BTSC
162 4384.0000 08:52:12 TURX
36 4384.0000 08:52:12 BTSC
146 4384.0000 08:52:12 CHIX
79 4384.0000 08:52:12 CHIX
39 4384.0000 08:52:12 TURX
98 4387.0000 08:52:59 LONX
33 4387.0000 08:52:59 LONX
200 4387.0000 08:52:59 LONX
20 4387.0000 08:52:59 LONX
187 4388.0000 08:53:09 LONX
153 4387.5000 08:53:17 LONX
106 4386.5000 08:53:27 TURX
103 4386.5000 08:53:27 BTSC
108 4386.5000 08:53:27 CHIX
10 4386.5000 08:53:30 CHIX
310 4393.0000 08:55:00 LONX
155 4393.0000 08:55:00 LONX
200 4393.0000 08:55:00 LONX
200 4393.0000 08:55:00 LONX
260 4393.5000 08:55:00 LONX
50 4393.0000 08:55:02 LONX
170 4393.0000 08:55:02 LONX
224 4392.0000 08:55:23 LONX
168 4391.5000 08:55:23 TURX
188 4391.5000 08:55:23 CHIX
128 4391.5000 08:55:23 BTSC
36 4391.5000 08:55:23 BTSC
200 4393.0000 08:56:23 LONX
160 4393.0000 08:56:46 LONX
340 4393.0000 08:56:53 LONX
167 4393.0000 08:56:53 LONX
353 4393.0000 08:57:15 LONX
176 4392.0000 08:57:20 CHIX
154 4392.0000 08:57:20 BTSC
158 4392.0000 08:57:20 TURX
177 4393.0000 08:57:54 LONX
219 4392.5000 08:58:03 LONX
203 4392.0000 08:58:08 LONX
7 4392.0000 08:58:08 LONX
162 4391.5000 08:58:12 BTSC
186 4391.5000 08:58:12 CHIX
166 4391.5000 08:58:12 TURX
167 4391.5000 08:58:27 LONX
155 4391.0000 08:58:53 LONX
2 4391.0000 08:58:53 LONX
165 4390.0000 08:58:53 LONX
179 4390.0000 08:58:53 CHIX
157 4390.0000 08:58:53 BTSC
161 4390.0000 08:58:53 TURX
174 4389.0000 08:59:28 LONX
158 4389.0000 08:59:28 TURX
177 4389.0000 08:59:28 CHIX
154 4389.0000 08:59:28 BTSC
190 4389.0000 08:59:28 LONX
37 4389.0000 08:59:28 LONX
160 4388.5000 08:59:53 LONX
7 4388.5000 08:59:53 LONX
83 4388.0000 09:00:03 LONX
58 4388.0000 09:00:03 LONX
156 4388.0000 09:00:08 LONX
58 4388.0000 09:00:08 LONX
128 4390.0000 09:01:00 LONX
212 4390.0000 09:01:00 LONX
77 4390.5000 09:01:10 LONX
200 4390.5000 09:01:10 LONX
220 4391.5000 09:01:20 LONX
150 4391.5000 09:01:20 LONX
200 4391.5000 09:01:20 LONX
10 4392.5000 09:01:44 LONX
123 4392.5000 09:01:44 LONX
34 4392.5000 09:01:44 LONX
10 4392.0000 09:01:50 LONX
339 4391.5000 09:01:56 LONX
158 4391.0000 09:02:11 LONX
89 4390.5000 09:02:12 BTSC
155 4390.5000 09:02:12 CHIX
139 4390.5000 09:02:13 TURX
47 4390.5000 09:02:13 BTSC
105 4390.0000 09:02:14 LONX
50 4389.5000 09:02:34 LONX
79 4389.5000 09:02:38 LONX
43 4389.5000 09:02:52 LONX
112 4389.5000 09:02:52 LONX
150 4389.5000 09:02:52 LONX
70 4389.5000 09:02:52 LONX
222 4389.0000 09:02:53 LONX
27 4389.0000 09:02:53 BTSC
194 4389.0000 09:02:53 CHIX
144 4389.0000 09:02:53 BTSC
175 4389.0000 09:02:53 TURX
109 4388.5000 09:04:03 LONX
81 4388.5000 09:04:03 LONX
156 4390.5000 09:04:53 LONX
214 4390.5000 09:04:53 LONX
245 4390.5000 09:05:06 LONX
200 4390.5000 09:05:06 LONX
98 4390.5000 09:05:06 LONX
25 4390.0000 09:05:11 LONX
355 4390.0000 09:05:11 LONX
42 4390.5000 09:05:11 LONX
180 4390.5000 09:05:11 LONX
150 4390.5000 09:05:11 LONX
200 4390.5000 09:05:11 LONX
15 4390.5000 09:05:11 LONX
18 4389.0000 09:05:32 TURX
156 4389.0000 09:05:32 TURX
170 4389.0000 09:05:32 BTSC
195 4389.0000 09:05:32 CHIX
158 4388.5000 09:05:32 LONX
113 4387.5000 09:05:37 TURX
213 4387.5000 09:05:37 CHIX
150 4387.5000 09:05:37 BTSC
36 4387.5000 09:05:37 BTSC
77 4387.5000 09:05:37 TURX
162 4386.0000 09:05:38 CHIX
142 4386.0000 09:05:38 BTSC
145 4386.0000 09:05:39 TURX
166 4384.5000 09:05:41 LONX
199 4384.5000 09:05:41 CHIX
36 4384.5000 09:05:41 CHIX
206 4384.5000 09:05:41 BTSC
211 4384.5000 09:05:41 TURX
57 4383.0000 09:05:48 CHIX
95 4383.0000 09:05:48 CHIX
60 4383.0000 09:05:48 BTSC
127 4384.0000 09:06:02 LONX
51 4384.0000 09:06:02 LONX
168 4383.5000 09:06:05 LONX
21 4383.0000 09:06:06 TURX
11 4383.0000 09:06:06 BTSC
62 4383.0000 09:06:06 BTSC
115 4383.0000 09:06:06 TURX
84 4383.5000 09:06:25 LONX
88 4383.5000 09:06:30 LONX
74 4383.5000 09:06:30 LONX
115 4384.0000 09:06:41 LONX
346 4385.0000 09:07:01 LONX
200 4385.0000 09:07:24 LONX
62 4385.0000 09:07:24 LONX
109 4384.5000 09:07:25 LONX
139 4384.5000 09:07:25 LONX
26 4384.5000 09:07:51 LONX
191 4384.5000 09:07:51 LONX
24 4384.5000 09:08:04 LONX
147 4384.5000 09:08:04 LONX
181 4384.0000 09:08:19 LONX
68 4385.0000 09:08:30 LONX
89 4385.0000 09:08:30 LONX
199 4386.0000 09:09:26 LONX
16 4386.0000 09:09:26 LONX
190 4386.0000 09:09:26 LONX
50 4386.0000 09:09:26 LONX
100 4386.0000 09:09:26 LONX
200 4386.0000 09:09:26 LONX
150 4386.0000 09:09:26 LONX
19 4386.0000 09:09:51 LONX
145 4386.0000 09:09:51 LONX
150 4386.5000 09:10:26 LONX
107 4386.5000 09:10:26 LONX
210 4386.5000 09:10:30 LONX
78 4386.5000 09:10:30 LONX
170 4386.5000 09:10:53 LONX
215 4386.0000 09:10:53 LONX
190 4385.0000 09:10:54 CHIX
170 4385.0000 09:10:56 TURX
166 4385.0000 09:10:56 BTSC
227 4385.5000 09:11:28 LONX
150 4385.5000 09:11:28 LONX
20 4385.5000 09:11:28 LONX
170 4385.0000 09:11:58 LONX
125 4385.0000 09:12:04 LONX
88 4385.0000 09:12:04 LONX
170 4384.5000 09:12:18 LONX
100 4384.0000 09:12:25 LONX
65 4384.0000 09:12:37 LONX
112 4384.0000 09:12:37 TURX
125 4384.0000 09:12:37 CHIX
109 4384.0000 09:12:37 BTSC
170 4384.0000 09:12:37 LONX
182 4383.5000 09:12:55 LONX
167 4385.0000 09:13:15 LONX
160 4386.5000 09:13:30 LONX
10 4386.5000 09:13:30 LONX
51 4386.5000 09:13:35 LONX
119 4386.5000 09:13:35 LONX
58 4386.5000 09:13:51 LONX
215 4386.5000 09:14:00 LONX
150 4386.5000 09:14:14 LONX
93 4386.5000 09:14:14 LONX
160 4386.0000 09:14:14 LONX
171 4385.5000 09:14:51 LONX
114 4385.0000 09:14:54 CHIX
147 4386.0000 09:15:13 LONX
73 4386.0000 09:15:13 LONX
260 4385.5000 09:15:17 LONX
84 4386.0000 09:15:35 LONX
265 4388.0000 09:16:50 LONX
150 4388.0000 09:16:50 LONX
200 4388.0000 09:16:50 LONX
245 4387.5000 09:16:53 LONX
177 4389.5000 09:18:27 LONX
11 4389.5000 09:18:27 LONX
102 4389.5000 09:18:27 LONX
253 4389.5000 09:18:32 LONX
87 4389.5000 09:18:32 LONX
150 4389.5000 09:18:32 LONX
210 4389.5000 09:18:32 LONX
200 4389.5000 09:18:32 LONX
220 4389.0000 09:18:46 LONX
210 4389.0000 09:18:46 LONX
150 4389.0000 09:18:46 LONX
190 4389.0000 09:18:46 LONX
46 4389.0000 09:18:46 LONX
162 4389.5000 09:20:27 LONX
143 4389.5000 09:20:27 LONX
150 4389.5000 09:20:27 LONX
100 4389.5000 09:20:27 LONX
55 4389.5000 09:20:34 LONX
48 4389.5000 09:20:34 LONX
81 4389.5000 09:20:34 LONX
17 4390.0000 09:21:24 LONX
214 4390.0000 09:21:24 LONX
54 4390.0000 09:21:24 LONX
215 4389.5000 09:21:25 LONX
200 4389.5000 09:21:26 LONX
200 4389.5000 09:21:26 LONX
265 4389.0000 09:21:29 LONX
159 4388.5000 09:21:49 LONX
153 4388.5000 09:22:17 LONX
177 4388.5000 09:22:17 LONX
102 4388.0000 09:22:19 TURX
99 4388.0000 09:22:19 BTSC
185 4388.5000 09:23:05 LONX
86 4388.5000 09:23:05 LONX
104 4388.5000 09:23:05 LONX
96 4388.5000 09:23:05 LONX
200 4388.5000 09:23:37 LONX
172 4388.5000 09:23:43 LONX
42 4388.5000 09:23:43 LONX
35 4388.5000 09:23:43 LONX
189 4388.5000 09:23:43 LONX
20 4388.5000 09:23:51 LONX
62 4388.5000 09:23:51 LONX
89 4388.5000 09:23:51 LONX
252 4388.5000 09:24:08 LONX
68 4388.5000 09:24:30 LONX
85 4388.5000 09:24:30 LONX
19 4388.5000 09:24:30 LONX
229 4388.5000 09:25:14 LONX
112 4388.5000 09:25:14 LONX
163 4388.5000 09:25:14 LONX
150 4388.0000 09:25:31 LONX
170 4388.0000 09:25:31 LONX
160 4387.5000 09:25:35 LONX
179 4387.0000 09:25:37 CHIX
157 4387.0000 09:25:37 BTSC
161 4387.0000 09:25:37 TURX
308 4387.0000 09:26:06 LONX
2 4387.0000 09:26:20 LONX
14 4387.0000 09:26:20 LONX
35 4387.0000 09:26:20 LONX
200 4387.0000 09:26:30 LONX
173 4387.0000 09:26:39 LONX
176 4388.0000 09:26:51 LONX
94 4387.5000 09:26:58 LONX
65 4387.5000 09:26:58 LONX
11 4386.5000 09:27:11 TURX
13 4386.5000 09:27:11 BTSC
136 4386.5000 09:27:14 TURX
131 4386.5000 09:27:14 BTSC
165 4386.5000 09:27:14 CHIX
200 4387.0000 09:27:29 LONX
33 4387.0000 09:27:29 LONX
173 4389.5000 09:27:45 LONX
170 4389.0000 09:27:56 LONX
6 4389.0000 09:27:56 LONX
150 4388.5000 09:28:34 LONX
23 4388.5000 09:28:34 LONX
196 4388.0000 09:28:34 LONX
103 4387.5000 09:28:50 TURX
53 4387.5000 09:28:50 BTSC
4 4387.5000 09:28:50 BTSC
2 4387.5000 09:28:50 BTSC
150 4388.5000 09:29:28 LONX
200 4388.5000 09:29:28 LONX
193 4388.5000 09:29:28 LONX
174 4388.5000 09:29:44 LONX
166 4388.5000 09:29:56 LONX
24 4388.5000 09:29:56 LONX
73 4388.0000 09:30:02 LONX
97 4388.0000 09:30:02 LONX
174 4388.0000 09:30:26 LONX
91 4388.0000 09:30:32 LONX
83 4388.0000 09:30:32 LONX
178 4388.0000 09:30:54 LONX
50 4391.0000 09:31:57 LONX
200 4391.0000 09:31:57 LONX
55 4391.0000 09:32:00 LONX
199 4391.0000 09:32:00 LONX
200 4391.0000 09:32:00 LONX
101 4391.0000 09:32:00 LONX
115 4391.5000 09:33:02 LONX
245 4391.0000 09:33:31 LONX
200 4391.0000 09:33:31 LONX
33 4391.0000 09:33:33 LONX
92 4391.0000 09:33:33 LONX
200 4392.0000 09:33:49 LONX
150 4392.0000 09:33:49 LONX
200 4392.0000 09:33:49 LONX
200 4392.0000 09:33:49 LONX
104 4392.0000 09:33:57 LONX
70 4392.0000 09:33:57 LONX
174 4392.0000 09:34:01 LONX
100 4391.5000 09:34:06 LONX
140 4391.5000 09:34:06 LONX
107 4390.5000 09:34:07 CHIX
48 4390.5000 09:34:12 BTSC
3 4390.5000 09:34:12 BTSC
43 4390.5000 09:34:12 BTSC
96 4390.5000 09:34:12 TURX
50 4390.0000 09:34:37 LONX
120 4389.5000 09:34:40 LONX
323 4392.0000 09:35:54 LONX
255 4392.0000 09:35:54 LONX
174 4392.0000 09:35:57 LONX
30 4392.0000 09:36:02 LONX
138 4392.0000 09:36:02 LONX
40 4392.0000 09:36:05 LONX
51 4392.0000 09:36:05 LONX
200 4392.0000 09:36:05 LONX
73 4392.0000 09:36:05 LONX
150 4392.5000 09:36:27 LONX
24 4392.5000 09:36:27 LONX
200 4392.5000 09:36:53 LONX
200 4392.5000 09:36:53 LONX
200 4392.0000 09:37:00 LONX
155 4391.5000 09:37:14 CHIX
135 4391.5000 09:37:14 BTSC
138 4391.5000 09:37:15 TURX
80 4391.0000 09:37:38 LONX
116 4391.0000 09:37:38 LONX
144 4391.0000 09:37:38 LONX
79 4391.0000 09:37:38 LONX
181 4390.5000 09:37:59 LONX
149 4390.0000 09:38:10 CHIX
129 4390.0000 09:38:10 BTSC
21 4390.0000 09:38:10 TURX
111 4390.0000 09:38:11 TURX
206 4390.0000 09:38:11 LONX
164 4390.0000 09:38:32 LONX
90 4390.0000 09:38:32 LONX
174 4390.0000 09:38:48 LONX
63 4391.0000 09:39:26 LONX
9 4391.0000 09:39:30 LONX
200 4391.0000 09:39:30 LONX
145 4391.0000 09:39:30 LONX
79 4390.5000 09:39:30 LONX
166 4390.5000 09:39:30 LONX
19 4389.5000 09:39:30 TURX
97 4389.5000 09:39:30 TURX
99 4389.5000 09:39:30 BTSC
15 4389.5000 09:39:30 BTSC
130 4389.5000 09:39:30 CHIX
185 4388.0000 09:39:35 TURX
181 4388.0000 09:39:35 BTSC
207 4388.0000 09:39:35 CHIX
181 4387.5000 09:40:01 LONX
18 4387.5000 09:40:01 LONX
192 4387.5000 09:40:22 LONX
176 4387.5000 09:40:35 LONX
150 4387.5000 09:40:57 LONX
20 4387.5000 09:40:57 LONX
160 4388.5000 09:41:31 LONX
200 4388.5000 09:41:31 LONX
69 4388.5000 09:41:36 LONX
135 4388.5000 09:41:36 LONX
174 4387.5000 09:41:45 LONX
175 4387.0000 09:41:45 CHIX
153 4387.0000 09:41:45 BTSC
31 4387.0000 09:41:45 TURX
125 4387.0000 09:41:45 TURX
200 4386.0000 09:42:16 LONX
160 4386.0000 09:42:25 LONX
48 4386.0000 09:42:25 LONX
112 4385.5000 09:42:39 TURX
110 4385.5000 09:42:39 BTSC
126 4385.5000 09:42:39 CHIX
150 4385.5000 09:42:39 LONX
26 4385.5000 09:42:39 LONX
69 4385.5000 09:43:18 LONX
81 4385.5000 09:43:18 LONX
55 4385.5000 09:43:18 LONX
150 4385.5000 09:43:18 LONX
26 4385.5000 09:43:18 LONX
185 4385.0000 09:43:20 LONX
204 4384.5000 09:43:24 TURX
199 4384.5000 09:43:24 BTSC
19 4384.5000 09:43:24 CHIX
208 4384.5000 09:43:24 CHIX
190 4384.5000 09:43:51 LONX
96 4384.5000 09:43:51 LONX
52 4384.5000 09:44:20 LONX
43 4384.5000 09:44:20 LONX
200 4384.5000 09:44:20 LONX
32 4384.5000 09:44:20 LONX
100 4383.5000 09:44:47 LONX
285 4384.0000 09:45:37 LONX
183 4384.0000 09:45:37 LONX
70 4383.5000 09:45:42 LONX
150 4383.5000 09:45:43 LONX
172 4383.5000 09:45:43 LONX
111 4383.0000 09:45:51 TURX
108 4383.0000 09:45:51 BTSC
125 4383.0000 09:45:51 CHIX
19 4382.5000 09:45:56 LONX
141 4382.5000 09:46:10 LONX
240 4382.5000 09:46:41 LONX
2 4382.5000 09:46:43 LONX
200 4382.5000 09:46:43 LONX
81 4382.5000 09:46:43 LONX
85 4381.5000 09:46:51 BTSC
97 4381.5000 09:46:51 CHIX
87 4381.5000 09:46:51 TURX
78 4382.0000 09:47:11 LONX
159 4382.0000 09:47:11 LONX
41 4382.0000 09:47:19 LONX
147 4382.0000 09:47:19 LONX
150 4383.0000 09:48:00 LONX
135 4383.0000 09:48:00 LONX
200 4383.0000 09:48:07 LONX
220 4383.0000 09:48:23 LONX
60 4383.0000 09:48:23 LONX
202 4383.0000 09:48:47 LONX
190 4383.0000 09:49:20 LONX
34 4383.0000 09:49:20 LONX
162 4383.0000 09:49:44 LONX
250 4382.5000 09:49:45 LONX
180 4381.5000 09:50:02 LONX
249 4381.5000 09:50:02 BTSC
94 4381.5000 09:50:02 CHIX
255 4381.5000 09:50:02 TURX
189 4381.5000 09:50:02 CHIX
180 4380.5000 09:50:03 LONX
18 4380.0000 09:50:05 BTSC
52 4380.0000 09:50:05 BTSC
45 4380.0000 09:50:05 BTSC
17 4380.0000 09:50:05 BTSC
219 4380.0000 09:50:05 TURX
244 4380.0000 09:50:05 CHIX
82 4380.0000 09:50:05 BTSC
158 4378.5000 09:50:08 TURX
154 4378.5000 09:50:08 BTSC
46 4378.5000 09:50:08 CHIX
130 4378.5000 09:50:08 CHIX
100 4377.0000 09:50:12 BTSC
137 4377.0000 09:50:12 CHIX
19 4377.0000 09:50:12 BTSC
122 4377.0000 09:50:12 TURX
141 4375.5000 09:50:13 TURX
158 4375.5000 09:50:13 CHIX
100 4375.5000 09:50:13 BTSC
38 4375.5000 09:50:13 BTSC
29 4374.5000 09:50:14 CHIX
166 4374.5000 09:50:14 BTSC
170 4374.5000 09:50:14 TURX
161 4374.5000 09:50:14 CHIX
55 4374.0000 09:50:19 LONX
114 4374.0000 09:50:19 LONX
49 4373.0000 09:50:20 BTSC
40 4373.0000 09:50:20 BTSC
70 4373.0000 09:50:20 BTSC
100 4373.0000 09:50:20 TURX
140 4373.0000 09:50:20 CHIX
63 4373.0000 09:50:20 TURX
34 4373.0000 09:50:20 CHIX
8 4373.0000 09:50:21 CHIX
9 4371.5000 09:50:22 BTSC
49 4371.5000 09:50:22 BTSC
187 4371.5000 09:50:24 TURX
209 4371.5000 09:50:24 CHIX
125 4371.5000 09:50:24 BTSC
126 4370.0000 09:50:24 TURX
141 4370.0000 09:50:24 CHIX
123 4370.0000 09:50:24 BTSC
197 4369.0000 09:50:45 LONX
100 4368.5000 09:51:00 BTSC
145 4368.5000 09:51:00 TURX
162 4368.5000 09:51:00 CHIX
42 4368.5000 09:51:00 BTSC
123 4368.5000 09:51:01 LONX
45 4368.5000 09:51:01 LONX
162 4367.5000 09:51:12 LONX
100 4367.0000 09:51:12 BTSC
208 4367.0000 09:51:14 CHIX
82 4367.0000 09:51:14 BTSC
186 4367.0000 09:51:14 TURX
200 4368.5000 09:51:45 LONX
165 4367.5000 09:51:54 LONX
163 4367.0000 09:52:01 TURX
159 4367.0000 09:52:02 BTSC
181 4367.0000 09:52:02 CHIX
100 4366.5000 09:52:03 LONX
65 4366.5000 09:52:03 LONX
182 4365.5000 09:52:05 TURX
204 4365.5000 09:52:05 CHIX
178 4365.5000 09:52:05 BTSC
160 4364.0000 09:52:18 LONX
172 4364.0000 09:52:18 TURX
168 4364.0000 09:52:18 BTSC
183 4364.0000 09:52:18 CHIX
8 4364.0000 09:52:18 CHIX
150 4363.5000 09:52:18 TURX
22 4363.5000 09:52:18 TURX
125 4363.5000 09:52:18 BTSC
43 4363.5000 09:52:18 BTSC
150 4363.5000 09:52:18 CHIX
42 4363.5000 09:52:18 CHIX
85 4363.0000 09:52:18 TURX
53 4363.0000 09:52:18 TURX
39 4363.5000 09:52:18 TURX
125 4363.5000 09:52:18 BTSC
150 4363.0000 09:52:18 CHIX
48 4363.5000 09:52:18 CHIX
48 4363.5000 09:52:18 BTSC
16 4363.0000 09:52:18 TURX
53 4363.5000 09:52:18 TURX
115 4363.5000 09:52:18 TURX
125 4363.5000 09:52:18 BTSC
16 4363.5000 09:52:18 BTSC
50 4363.5000 09:52:18 CHIX
100 4363.5000 09:52:18 CHIX
55 4363.5000 09:52:18 CHIX
38 4363.5000 09:52:18 BTSC
173 4362.0000 09:52:36 LONX
214 4361.0000 09:52:46 CHIX
96 4361.0000 09:52:46 BTSC
18 4361.0000 09:52:46 BTSC
14 4361.0000 09:52:46 BTSC
11 4361.0000 09:52:46 BTSC
49 4361.0000 09:52:46 BTSC
192 4361.0000 09:52:46 TURX
164 4360.5000 09:52:46 LONX
129 4359.5000 09:52:46 CHIX
77 4359.5000 09:52:46 CHIX
51 4359.5000 09:52:46 BTSC
129 4359.5000 09:52:46 BTSC
100 4359.5000 09:52:46 TURX
85 4359.5000 09:52:46 TURX
207 4358.0000 09:52:48 TURX
73 4358.0000 09:52:48 BTSC
19 4358.0000 09:52:48 BTSC
110 4358.0000 09:52:48 BTSC
231 4358.0000 09:52:48 CHIX
170 4362.0000 09:53:10 LONX
182 4360.5000 09:53:10 TURX
203 4360.5000 09:53:10 CHIX
178 4360.5000 09:53:10 BTSC
103 4360.0000 09:53:32 LONX
87 4360.0000 09:53:32 LONX
155 4359.5000 09:53:44 LONX
14 4359.5000 09:53:44 LONX
160 4359.0000 09:53:44 CHIX
140 4359.0000 09:53:44 BTSC
143 4359.0000 09:53:44 TURX
167 4360.0000 09:53:57 LONX
179 4359.5000 09:54:16 BTSC
183 4359.5000 09:54:16 TURX
205 4359.5000 09:54:16 CHIX
189 4359.0000 09:54:21 LONX
106 4358.0000 09:54:21 CHIX
95 4358.0000 09:54:21 TURX
93 4358.0000 09:54:21 BTSC
177 4358.5000 09:54:44 LONX
200 4358.0000 09:55:04 LONX
94 4359.5000 09:55:47 LONX
83 4359.5000 09:55:47 LONX
179 4359.0000 09:55:48 LONX
11 4359.0000 09:55:48 LONX
190 4362.0000 09:56:08 LONX
177 4362.5000 09:56:17 LONX
177 4363.0000 09:56:26 LONX
27 4361.5000 09:56:32 LONX
104 4361.5000 09:56:32 LONX
66 4361.5000 09:56:32 LONX
280 4364.5000 09:57:02 LONX
112 4363.5000 09:57:03 BTSC
63 4363.5000 09:57:03 BTSC
100 4363.5000 09:57:03 CHIX
179 4363.5000 09:57:03 TURX
101 4363.5000 09:57:03 CHIX
190 4368.0000 09:57:32 LONX
257 4367.0000 09:57:57 LONX
88 4366.5000 09:57:57 BTSC
73 4366.5000 09:57:57 LONX
126 4366.5000 09:57:57 LONX
79 4366.5000 09:57:57 TURX
102 4366.5000 09:57:57 CHIX
12 4366.5000 09:57:57 TURX
112 4364.5000 09:58:14 LONX
53 4364.5000 09:58:14 LONX
150 4365.0000 09:58:50 LONX
81 4365.0000 09:58:50 LONX
164 4365.5000 09:59:25 LONX
200 4365.5000 09:59:37 LONX
163 4365.0000 09:59:40 LONX
4 4364.5000 09:59:40 LONX
180 4363.5000 10:00:10 LONX
165 4363.5000 10:00:10 LONX
217 4362.5000 10:00:17 LONX
175 4361.0000 10:00:57 LONX
162 4360.5000 10:00:57 LONX
177 4361.0000 10:00:57 LONX
169 4358.5000 10:01:23 LONX
175 4358.0000 10:01:41 LONX
75 4362.0000 10:03:13 LONX
200 4362.0000 10:03:13 LONX
11 4362.5000 10:03:23 LONX
103 4362.5000 10:03:23 LONX
180 4362.5000 10:03:29 LONX
80 4362.5000 10:03:29 LONX
200 4362.5000 10:03:29 LONX
40 4362.5000 10:03:35 LONX
190 4362.5000 10:03:35 LONX
198 4362.5000 10:03:35 LONX
20 4362.5000 10:04:14 LONX
140 4362.5000 10:04:14 LONX
66 4362.5000 10:04:14 LONX
197 4362.5000 10:04:28 LONX
69 4361.5000 10:04:42 LONX
96 4361.5000 10:04:42 LONX
65 4360.5000 10:04:49 LONX
115 4360.5000 10:04:49 LONX
205 4361.0000 10:05:23 LONX
100 4361.0000 10:05:28 LONX
77 4361.0000 10:05:28 LONX
200 4361.0000 10:05:47 LONX
223 4362.0000 10:06:21 LONX
190 4362.0000 10:06:21 LONX
200 4362.0000 10:06:21 LONX
200 4361.0000 10:07:05 LONX
78 4360.5000 10:07:08 LONX
167 4360.5000 10:07:08 LONX
163 4361.0000 10:07:40 LONX
75 4361.5000 10:07:40 LONX
126 4361.5000 10:07:40 LONX
75 4362.5000 10:08:20 LONX
192 4362.5000 10:08:20 LONX
172 4361.0000 10:08:29 LONX
210 4361.5000 10:09:11 LONX
33 4362.0000 10:09:25 LONX
200 4362.0000 10:09:25 LONX
75 4363.5000 10:09:55 LONX
200 4363.5000 10:09:55 LONX
31 4364.0000 10:09:55 LONX
132 4361.0000 10:15:03 LONX
126 4361.5000 10:15:04 LONX
28 4361.5000 10:15:04 LONX
45 4361.5000 10:15:04 LONX
410 4362.0000 10:15:08 LONX
10 4362.0000 10:15:08 LONX
106 4361.5000 10:15:08 LONX
100 4361.5000 10:15:08 LONX
200 4362.0000 10:15:08 LONX
12 4362.0000 10:15:09 LONX
124 4361.5000 10:15:13 LONX
340 4361.5000 10:15:16 LONX
100 4361.0000 10:15:17 LONX
100 4361.0000 10:15:18 LONX
50 4361.0000 10:15:19 LONX
110 4361.0000 10:15:20 LONX
370 4360.5000 10:15:20 LONX
125 4360.5000 10:15:20 LONX
27 4360.5000 10:15:20 LONX
118 4361.0000 10:15:20 LONX
50 4360.5000 10:15:20 LONX
200 4360.5000 10:15:20 LONX
69 4360.5000 10:15:21 LONX
27 4360.5000 10:15:21 LONX
280 4360.0000 10:15:22 LONX
100 4359.0000 10:15:24 LONX
26 4353.5000 10:15:41 LONX
137 4353.5000 10:15:41 LONX
176 4354.0000 10:15:51 LONX
165 4352.5000 10:16:07 LONX
167 4352.5000 10:16:14 LONX
61 4353.0000 10:16:41 LONX
113 4353.0000 10:16:41 LONX
138 4356.0000 10:17:46 LONX
103 4356.0000 10:17:46 LONX
259 4356.0000 10:17:50 LONX
27 4356.0000 10:18:08 LONX
270 4355.5000 10:18:20 LONX
78 4355.0000 10:18:20 LONX
177 4355.0000 10:18:32 LONX
79 4355.5000 10:18:54 LONX
200 4355.5000 10:18:54 LONX
161 4354.5000 10:18:57 LONX
64 4354.5000 10:18:57 LONX
73 4354.0000 10:19:00 TURX
175 4354.0000 10:19:00 BTSC
26 4354.0000 10:19:00 BTSC
229 4354.0000 10:19:00 CHIX
133 4354.0000 10:19:00 TURX
101 4354.5000 10:19:22 LONX
166 4354.0000 10:19:39 LONX
204 4354.0000 10:19:39 TURX
14 4354.0000 10:19:39 BTSC
110 4354.0000 10:19:39 BTSC
20 4354.0000 10:19:39 BTSC
26 4354.0000 10:19:39 BTSC
30 4354.0000 10:19:39 BTSC
200 4354.0000 10:19:39 CHIX
28 4354.0000 10:19:39 CHIX
75 4354.0000 10:19:39 LONX
123 4354.0000 10:19:39 LONX
194 4352.5000 10:19:41 CHIX
169 4352.5000 10:19:41 BTSC
173 4352.5000 10:19:41 TURX
100 4351.0000 10:19:46 BTSC
23 4351.0000 10:19:56 BTSC
77 4351.0000 10:19:56 CHIX
63 4351.0000 10:19:57 CHIX
126 4351.0000 10:19:57 TURX
181 4351.0000 10:20:02 LONX
100 4350.0000 10:20:04 BTSC
22 4350.0000 10:20:05 BTSC
125 4350.0000 10:20:05 TURX
127 4350.0000 10:20:05 CHIX
13 4350.0000 10:20:05 CHIX
100 4348.5000 10:20:15 BTSC
35 4348.5000 10:20:15 CHIX
65 4348.5000 10:20:15 BTSC
165 4348.5000 10:20:17 LONX
122 4348.5000 10:20:29 CHIX
31 4348.5000 10:20:29 CHIX
169 4348.5000 10:20:29 TURX
75 4348.5000 10:20:41 LONX
107 4348.5000 10:20:41 LONX
279 4347.0000 10:20:52 LONX
111 4347.0000 10:20:52 LONX
37 4347.0000 10:20:52 BTSC
100 4347.0000 10:20:52 BTSC
60 4347.0000 10:20:52 CHIX
11 4347.0000 10:20:52 BTSC
110 4347.0000 10:20:52 CHIX
27 4347.0000 10:20:52 TURX
103 4347.0000 10:20:52 TURX
22 4347.0000 10:20:52 TURX
200 4347.0000 10:20:52 LONX
44 4347.0000 10:20:52 LONX
106 4347.0000 10:20:54 LONX
133 4347.0000 10:20:54 LONX
147 4347.0000 10:20:54 LONX
285 4346.5000 10:20:54 LONX
200 4347.0000 10:20:54 LONX
75 4347.0000 10:20:54 LONX
118 4347.0000 10:20:55 LONX
21 4347.0000 10:20:55 LONX
26 4347.0000 10:20:55 LONX
59 4347.0000 10:20:55 LONX
34 4347.0000 10:20:55 LONX
15 4347.0000 10:20:55 LONX
200 4347.0000 10:20:55 LONX
75 4347.0000 10:20:55 LONX
31 4347.0000 10:20:56 LONX
200 4347.0000 10:20:56 LONX
65 4346.5000 10:20:56 LONX
35 4346.5000 10:20:56 LONX
127 4346.5000 10:20:56 LONX
11 4346.5000 10:20:56 LONX
174 4347.0000 10:20:56 LONX
34 4347.0000 10:20:56 LONX
200 4347.0000 10:20:56 LONX
100 4347.0000 10:20:56 LONX
79 4347.0000 10:20:56 LONX
154 4347.0000 10:20:56 LONX
96 4346.5000 10:20:56 LONX
209 4346.5000 10:20:56 LONX
491 4346.0000 10:20:56 LONX
210 4346.5000 10:20:56 LONX
110 4346.5000 10:20:56 LONX
447 4346.5000 10:20:56 LONX
200 4346.5000 10:20:56 LONX
84 4346.5000 10:20:56 LONX
19 4346.0000 10:20:57 LONX
340 4346.0000 10:20:58 LONX
370 4345.5000 10:20:58 LONX
100 4345.5000 10:20:58 BTSC
23 4345.5000 10:20:58 BTSC
149 4345.5000 10:20:58 CHIX
7 4345.5000 10:20:58 BTSC
100 4345.5000 10:20:58 TURX
33 4345.5000 10:20:58 TURX
449 4345.5000 10:20:58 LONX
200 4345.5000 10:20:58 LONX
100 4345.5000 10:20:58 LONX
408 4346.0000 10:20:58 LONX
57 4346.0000 10:20:58 LONX
108 4346.0000 10:20:58 LONX
62 4346.0000 10:20:59 LONX
100 4346.0000 10:20:59 LONX
69 4346.0000 10:20:59 LONX
200 4346.0000 10:20:59 LONX
380 4346.0000 10:21:00 LONX
340 4346.0000 10:21:01 LONX
410 4346.0000 10:21:01 LONX
90 4346.0000 10:21:01 LONX
94 4346.0000 10:21:01 LONX
296 4346.0000 10:21:01 LONX
119 4346.0000 10:21:01 LONX
200 4346.0000 10:21:01 LONX
200 4345.5000 10:21:01 LONX
390 4345.0000 10:21:01 LONX
129 4345.0000 10:21:01 LONX
59 4346.0000 10:21:02 LONX
172 4349.5000 10:21:26 LONX
176 4350.0000 10:21:40 LONX
200 4350.0000 10:21:59 LONX
29 4350.0000 10:21:59 LONX
174 4348.5000 10:22:07 LONX
195 4348.5000 10:22:07 TURX
190 4348.5000 10:22:07 BTSC
217 4348.5000 10:22:07 CHIX
200 4348.5000 10:22:38 LONX
28 4347.5000 10:22:45 CHIX
68 4348.5000 10:22:47 LONX
32 4348.5000 10:22:47 LONX
200 4348.0000 10:23:00 LONX
226 4347.5000 10:23:02 LONX
150 4347.5000 10:23:02 TURX
149 4347.5000 10:23:02 CHIX
40 4347.5000 10:23:02 BTSC
71 4347.5000 10:23:02 BTSC
43 4347.5000 10:23:02 BTSC
8 4347.5000 10:23:04 TURX
108 4347.0000 10:23:06 LONX
100 4348.0000 10:23:33 LONX
83 4348.0000 10:23:33 LONX
195 4348.5000 10:23:46 LONX
82 4348.0000 10:23:56 BTSC
172 4348.0000 10:23:56 LONX
84 4348.0000 10:23:56 TURX
95 4348.0000 10:23:56 CHIX
79 4349.0000 10:24:46 LONX
98 4349.0000 10:24:46 LONX
177 4348.5000 10:24:51 LONX
205 4348.0000 10:24:54 LONX
142 4348.0000 10:24:54 TURX
139 4348.0000 10:24:54 BTSC
159 4348.0000 10:24:54 CHIX
262 4347.0000 10:25:01 LONX
430 4347.0000 10:25:01 LONX
100 4347.0000 10:25:01 LONX
300 4347.0000 10:25:01 LONX
305 4346.5000 10:25:03 LONX
210 4346.5000 10:25:03 BTSC
75 4347.0000 10:25:03 LONX
200 4347.0000 10:25:03 LONX
121 4347.0000 10:25:03 LONX
200 4347.0000 10:25:03 LONX
100 4347.0000 10:25:03 LONX
45 4347.0000 10:25:03 LONX
56 4347.0000 10:25:03 LONX
75 4347.0000 10:25:03 LONX
200 4347.0000 10:25:04 LONX
12 4347.0000 10:25:04 LONX
100 4347.0000 10:25:04 LONX
112 4346.5000 10:25:04 CHIX
210 4346.5000 10:25:04 LONX
215 4346.5000 10:25:04 TURX
100 4346.5000 10:25:04 CHIX
28 4346.5000 10:25:04 CHIX
275 4346.5000 10:25:04 LONX
69 4346.5000 10:25:04 LONX
68 4346.5000 10:25:04 LONX
116 4346.5000 10:25:04 LONX
41 4346.5000 10:25:04 LONX
49 4346.5000 10:25:04 LONX
100 4346.5000 10:25:04 LONX
200 4346.5000 10:25:04 LONX
149 4346.5000 10:25:05 LONX
4 4346.5000 10:25:06 LONX
14 4346.5000 10:25:06 LONX
220 4346.5000 10:25:07 LONX
41 4346.5000 10:25:07 LONX
200 4346.5000 10:25:07 LONX
75 4346.5000 10:25:07 LONX
100 4346.5000 10:25:07 LONX
123 4346.5000 10:25:08 LONX
200 4346.5000 10:25:08 LONX
172 4346.5000 10:25:09 LONX
37 4346.5000 10:25:09 LONX
200 4346.5000 10:25:09 LONX
194 4346.5000 10:25:10 LONX
199 4346.5000 10:25:12 LONX
101 4346.5000 10:25:12 LONX
217 4346.5000 10:25:13 LONX
75 4346.5000 10:25:13 LONX
330 4346.5000 10:25:20 LONX
390 4346.0000 10:25:23 LONX
163 4346.0000 10:25:23 LONX
75 4346.5000 10:25:23 LONX
200 4346.5000 10:25:23 LONX
75 4346.5000 10:25:23 LONX
174 4346.5000 10:25:23 LONX
217 4347.0000 10:25:24 LONX
4 4347.0000 10:25:25 LONX
997 4347.0000 10:25:25 LONX
197 4347.0000 10:25:25 LONX
1276 4347.0000 10:25:25 LONX
200 4347.0000 10:25:26 LONX
918 4347.0000 10:25:26 LONX
75 4347.0000 10:25:26 LONX
200 4347.0000 10:25:26 LONX
370 4346.5000 10:25:26 LONX
103 4346.5000 10:25:28 LONX
227 4346.5000 10:25:28 LONX
200 4346.5000 10:25:32 LONX
126 4346.5000 10:25:32 LONX
75 4346.5000 10:25:32 LONX
58 4346.5000 10:25:34 LONX
16 4346.5000 10:25:34 LONX
19 4346.5000 10:25:34 LONX
200 4346.5000 10:25:34 LONX
140 4346.5000 10:25:34 LONX
26 4346.5000 10:25:34 LONX
31 4346.5000 10:25:34 LONX
39 4346.5000 10:25:34 LONX
35 4346.5000 10:25:34 LONX
29 4346.5000 10:25:34 LONX
320 4346.0000 10:25:35 LONX
29 4346.5000 10:25:35 LONX
35 4346.5000 10:25:35 LONX
200 4346.5000 10:25:35 LONX
75 4346.5000 10:25:35 LONX
100 4346.5000 10:25:35 LONX
172 4346.5000 10:25:37 LONX
41 4346.5000 10:25:37 LONX
36 4346.5000 10:25:37 LONX
133 4346.5000 10:25:37 LONX
200 4346.5000 10:25:37 LONX
100 4346.5000 10:25:37 LONX
170 4346.5000 10:25:39 LONX
113 4346.5000 10:25:39 LONX
36 4346.5000 10:25:39 LONX
999 4346.5000 10:25:39 LONX
194 4346.5000 10:25:41 LONX
36 4346.5000 10:25:41 LONX
920 4346.5000 10:25:41 LONX
31 4346.0000 10:25:41 LONX
130 4346.5000 10:25:42 LONX
200 4346.5000 10:25:42 LONX
119 4346.5000 10:25:43 LONX
200 4346.5000 10:25:43 LONX
188 4346.5000 10:25:44 LONX
921 4346.5000 10:25:44 LONX
200 4346.5000 10:25:44 LONX
14 4346.5000 10:25:44 LONX
1170 4346.5000 10:25:44 LONX
399 4346.0000 10:25:45 LONX
75 4346.0000 10:25:45 LONX
100 4346.0000 10:25:45 LONX
188 4346.0000 10:25:45 LONX
200 4346.0000 10:25:45 LONX
162 4346.0000 10:25:45 LONX
200 4346.5000 10:25:45 LONX
824 4346.5000 10:25:45 LONX
35 4346.5000 10:25:45 LONX
200 4346.5000 10:25:45 LONX
100 4346.5000 10:25:45 LONX
52 4346.5000 10:25:45 LONX
28 4346.5000 10:25:45 LONX
25 4346.5000 10:25:45 LONX
997 4346.5000 10:25:45 LONX
108 4346.0000 10:25:46 LONX
167 4346.0000 10:25:47 LONX
123 4346.0000 10:25:47 LONX
105 4346.0000 10:25:48 LONX
92 4346.0000 10:25:48 LONX
200 4346.0000 10:25:51 LONX
113 4346.0000 10:25:51 LONX
106 4346.0000 10:25:51 LONX
91 4346.0000 10:25:51 LONX
255 4345.5000 10:25:52 LONX
295 4345.0000 10:25:56 LONX
148 4345.0000 10:25:56 TURX
144 4345.0000 10:25:56 BTSC
165 4345.0000 10:25:56 CHIX
102 4345.5000 10:25:56 LONX
155 4345.5000 10:25:56 LONX
13 4345.5000 10:25:56 LONX
175 4345.5000 10:25:56 LONX
200 4345.5000 10:25:56 LONX
125 4345.5000 10:25:58 LONX
200 4345.5000 10:25:58 LONX
148 4345.5000 10:25:59 LONX
33 4345.5000 10:25:59 LONX
200 4345.5000 10:25:59 LONX
40 4345.5000 10:25:59 LONX
33 4345.5000 10:25:59 LONX
174 4345.5000 10:26:00 LONX
41 4345.5000 10:26:00 LONX
200 4345.5000 10:26:00 LONX
100 4345.5000 10:26:00 LONX
97 4345.0000 10:26:00 LONX
100 4345.0000 10:26:00 LONX
149 4345.0000 10:26:00 LONX
4 4345.0000 10:26:00 LONX
156 4345.5000 10:26:05 LONX
34 4345.5000 10:26:05 LONX
29 4345.5000 10:26:05 LONX
172 4345.5000 10:26:10 LONX
41 4345.5000 10:26:10 LONX
85 4345.5000 10:26:10 LONX
93 4345.5000 10:26:10 LONX
181 4345.5000 10:26:14 LONX
7 4345.5000 10:26:14 LONX
173 4346.0000 10:26:27 LONX
5 4346.0000 10:26:27 LONX
125 4345.5000 10:26:31 LONX
100 4345.5000 10:26:31 LONX
178 4345.5000 10:26:31 LONX
102 4345.5000 10:26:53 LONX
19 4345.5000 10:26:53 LONX
173 4345.5000 10:27:04 LONX
79 4347.5000 10:27:31 LONX
160 4347.5000 10:27:43 LONX
118 4347.5000 10:27:43 LONX
170 4347.0000 10:27:44 LONX
127 4346.0000 10:27:54 BTSC
130 4346.0000 10:27:54 TURX
198 4346.0000 10:27:54 LONX
167 4346.0000 10:27:54 LONX
89 4346.0000 10:27:54 CHIX
58 4346.0000 10:27:54 CHIX
131 4344.5000 10:28:02 TURX
148 4344.5000 10:28:02 CHIX
128 4344.5000 10:28:02 BTSC
200 4345.0000 10:28:20 LONX
169 4346.0000 10:28:36 LONX
42 4346.5000 10:28:56 LONX
162 4347.0000 10:28:56 LONX
72 4347.5000 10:29:00 LONX
106 4347.5000 10:29:00 LONX
144 4346.5000 10:29:04 LONX
22 4346.5000 10:29:04 LONX
166 4346.5000 10:29:15 LONX
26 4347.0000 10:29:31 LONX
152 4347.0000 10:29:31 LONX
237 4347.5000 10:30:00 LONX
93 4348.0000 10:30:17 LONX
75 4348.0000 10:30:17 LONX
142 4348.0000 10:30:17 LONX
165 4348.0000 10:30:38 LONX
40 4348.0000 10:30:45 LONX
22 4348.0000 10:30:45 LONX
200 4347.5000 10:30:55 LONX
3 4347.5000 10:30:55 LONX
100 4347.0000 10:30:59 LONX
231 4347.5000 10:31:22 LONX
21 4347.5000 10:31:22 LONX
204 4347.0000 10:31:30 LONX
21 4347.0000 10:31:30 LONX
68 4347.0000 10:31:30 LONX
179 4347.0000 10:31:36 LONX
180 4346.5000 10:31:38 LONX
107 4346.5000 10:31:38 BTSC
82 4346.5000 10:31:38 BTSC
215 4346.5000 10:31:38 CHIX
193 4346.5000 10:31:38 TURX
100 4346.0000 10:31:38 LONX
95 4346.0000 10:31:38 LONX
100 4346.5000 10:31:58 LONX
5 4347.0000 10:32:06 LONX
162 4347.0000 10:32:06 LONX
121 4346.5000 10:32:22 LONX
167 4346.0000 10:32:32 LONX
100 4345.5000 10:32:32 LONX
69 4345.5000 10:32:39 LONX
175 4346.0000 10:32:52 LONX
187 4345.0000 10:32:54 BTSC
214 4345.0000 10:32:54 CHIX
191 4345.0000 10:32:54 TURX
45 4344.5000 10:33:36 LONX
200 4344.5000 10:33:36 LONX
238 4344.5000 10:34:06 LONX
90 4344.5000 10:34:18 LONX
200 4344.5000 10:34:18 LONX
84 4345.0000 10:34:49 LONX
69 4345.0000 10:34:49 LONX
26 4345.0000 10:34:49 LONX
200 4345.0000 10:34:49 LONX
75 4344.5000 10:34:53 LONX
200 4344.5000 10:34:53 LONX
150 4344.5000 10:34:57 LONX
30 4344.5000 10:34:57 LONX
191 4344.5000 10:35:10 LONX
75 4344.0000 10:35:25 LONX
94 4344.0000 10:35:25 LONX
175 4343.5000 10:35:25 LONX
112 4343.5000 10:35:25 TURX
191 4343.5000 10:35:25 BTSC
218 4343.5000 10:35:25 CHIX
84 4343.5000 10:35:25 TURX
100 4342.5000 10:35:45 LONX
175 4342.5000 10:35:46 LONX
168 4342.5000 10:36:04 LONX
120 4342.0000 10:36:17 CHIX
26 4342.0000 10:36:17 BTSC
78 4342.0000 10:36:17 BTSC
106 4342.0000 10:36:17 TURX
115 4341.5000 10:36:23 LONX
57 4341.5000 10:36:23 LONX
58 4341.5000 10:36:23 LONX
110 4341.5000 10:36:23 LONX
91 4341.0000 10:36:45 LONX
88 4341.0000 10:36:45 LONX
122 4340.5000 10:36:45 BTSC
70 4340.5000 10:36:45 BTSC
220 4340.5000 10:36:45 CHIX
197 4340.5000 10:36:45 TURX
75 4340.5000 10:37:00 LONX
97 4340.5000 10:37:00 LONX
169 4340.5000 10:37:30 LONX
75 4340.0000 10:37:30 LONX
152 4340.0000 10:37:30 LONX
178 4340.5000 10:37:46 LONX
166 4339.5000 10:37:50 LONX
106 4339.0000 10:37:50 BTSC
247 4340.5000 10:38:13 LONX
177 4340.5000 10:38:33 LONX
67 4340.5000 10:39:08 LONX
170 4340.5000 10:39:08 LONX
172 4341.0000 10:39:43 LONX
78 4341.0000 10:39:43 LONX
181 4341.0000 10:39:43 LONX
132 4341.0000 10:39:48 LONX
20 4341.0000 10:39:53 LONX
152 4341.0000 10:39:53 LONX
17 4342.0000 10:40:07 LONX
242 4341.5000 10:40:13 LONX
47 4341.0000 10:40:25 LONX
178 4341.0000 10:40:25 LONX
22 4341.5000 10:40:36 LONX
42 4341.5000 10:40:36 LONX
181 4342.5000 10:41:02 LONX
224 4342.5000 10:41:06 LONX
253 4342.5000 10:41:15 LONX
159 4343.0000 10:41:34 LONX
22 4343.0000 10:41:34 LONX
210 4342.5000 10:41:40 LONX
150 4343.0000 10:42:19 LONX
81 4343.0000 10:42:19 LONX
59 4343.0000 10:42:19 LONX
32 4343.0000 10:42:23 LONX
6 4343.0000 10:42:23 LONX
75 4342.5000 10:42:31 LONX
131 4342.5000 10:42:31 LONX
105 4342.5000 10:42:47 LONX
48 4342.5000 10:42:47 LONX
29 4342.5000 10:42:47 LONX
172 4343.0000 10:43:06 LONX
28 4343.0000 10:43:06 LONX
200 4342.5000 10:43:07 LONX
12 4343.0000 10:43:20 LONX
95 4343.0000 10:43:20 LONX
75 4343.0000 10:43:20 LONX
200 4344.0000 10:43:49 LONX
100 4344.0000 10:43:54 LONX
166 4344.0000 10:43:58 LONX
75 4346.0000 10:44:25 LONX
42 4346.0000 10:44:25 LONX
131 4346.0000 10:44:25 LONX
75 4345.5000 10:44:25 LONX
110 4345.5000 10:44:25 LONX
134 4345.0000 10:44:45 LONX
98 4346.0000 10:45:11 LONX
130 4346.0000 10:45:11 LONX
36 4346.0000 10:45:11 LONX
99 4346.5000 10:45:36 LONX
32 4346.5000 10:45:36 LONX
51 4346.5000 10:45:36 LONX
182 4346.5000 10:45:36 LONX
190 4347.0000 10:45:52 LONX
143 4348.0000 10:46:28 LONX
17 4348.0000 10:46:28 LONX
47 4348.0000 10:46:28 LONX
182 4348.0000 10:46:34 LONX
185 4347.5000 10:46:34 LONX
120 4347.0000 10:46:40 LONX
225 4347.5000 10:47:26 LONX
100 4347.0000 10:47:26 LONX
15 4347.0000 10:47:26 LONX
75 4347.0000 10:47:26 LONX
182 4347.0000 10:47:26 LONX
18 4347.0000 10:47:37 LONX
5 4347.0000 10:47:37 LONX
100 4347.0000 10:47:37 LONX
30 4347.0000 10:47:41 LONX
152 4347.0000 10:47:41 LONX
102 4346.5000 10:47:54 CHIX
124 4346.5000 10:47:54 BTSC
9 4347.0000 10:47:57 LONX
136 4347.0000 10:47:57 LONX
41 4346.5000 10:48:02 CHIX
127 4346.5000 10:48:02 TURX
75 4346.5000 10:48:17 LONX
93 4346.5000 10:48:17 LONX
75 4346.5000 10:48:17 LONX
166 4346.0000 10:48:17 LONX
145 4345.5000 10:48:17 BTSC
165 4345.5000 10:48:17 CHIX
148 4345.5000 10:48:17 TURX
41 4345.5000 10:48:39 LONX
75 4345.0000 10:48:51 LONX
109 4345.0000 10:48:51 LONX
70 4344.0000 10:48:56 LONX
48 4346.5000 10:49:12 LONX
75 4346.5000 10:49:12 LONX
94 4346.5000 10:49:12 LONX
106 4346.5000 10:49:12 LONX
211 4346.0000 10:49:18 LONX
173 4345.5000 10:49:19 LONX
196 4344.5000 10:49:26 CHIX
30 4344.5000 10:49:26 BTSC
55 4344.5000 10:49:26 BTSC
86 4344.5000 10:49:26 BTSC
175 4344.5000 10:49:26 TURX
100 4344.0000 10:49:27 LONX
78 4344.0000 10:49:27 LONX
68 4343.0000 10:49:36 CHIX
100 4343.0000 10:49:36 TURX
162 4343.0000 10:49:36 BTSC
118 4343.0000 10:49:36 CHIX
66 4343.0000 10:49:36 TURX
41 4342.5000 10:49:37 LONX
197 4341.5000 10:49:45 LONX
14 4341.5000 10:49:45 BTSC
32 4341.5000 10:49:45 BTSC
29 4341.5000 10:49:45 BTSC
70 4341.5000 10:49:45 BTSC
165 4341.5000 10:49:45 CHIX
119 4341.5000 10:49:45 TURX
29 4341.5000 10:49:45 TURX
177 4343.5000 10:50:09 LONX
174 4344.5000 10:50:16 LONX
215 4344.0000 10:50:19 LONX
4 4343.5000 10:50:22 BTSC
84 4343.5000 10:50:22 BTSC
56 4343.5000 10:50:22 BTSC
10 4343.5000 10:50:22 BTSC
4 4343.5000 10:50:22 BTSC
167 4343.5000 10:50:37 LONX
182 4343.5000 10:50:37 CHIX
162 4343.5000 10:50:38 TURX
167 4342.5000 10:50:49 LONX
171 4342.0000 10:50:51 LONX
2 4342.0000 10:50:52 BTSC
83 4342.0000 10:50:52 BTSC
113 4342.0000 10:50:52 TURX
127 4342.0000 10:50:52 CHIX
25 4342.0000 10:50:52 BTSC
179 4343.5000 10:51:11 LONX
25 4344.0000 10:51:29 LONX
75 4344.0000 10:51:29 LONX
111 4344.0000 10:51:29 LONX
170 4342.5000 10:51:35 LONX
173 4342.5000 10:51:35 LONX
129 4342.5000 10:51:35 TURX
145 4342.5000 10:51:35 CHIX
126 4342.5000 10:51:35 BTSC
173 4341.0000 10:51:53 LONX
161 4341.0000 10:51:53 TURX
157 4341.0000 10:51:53 BTSC
179 4341.0000 10:51:53 CHIX
168 4341.0000 10:52:17 LONX
169 4340.0000 10:52:33 LONX
183 4340.0000 10:52:37 LONX
153 4339.5000 10:52:41 TURX
6 4339.5000 10:52:41 BTSC
4 4339.5000 10:52:41 BTSC
21 4339.5000 10:52:41 BTSC
42 4339.5000 10:52:41 BTSC
21 4339.5000 10:52:41 BTSC
20 4339.5000 10:52:41 BTSC
29 4339.5000 10:52:41 BTSC
7 4339.5000 10:52:41 BTSC
172 4339.5000 10:52:41 CHIX
170 4338.5000 10:52:43 LONX
191 4338.0000 10:52:54 TURX
22 4338.0000 10:52:54 BTSC
52 4338.0000 10:52:54 CHIX
164 4338.0000 10:52:54 BTSC
161 4338.0000 10:52:54 CHIX
167 4338.0000 10:53:01 LONX
168 4337.5000 10:53:01 LONX
210 4337.0000 10:53:03 CHIX
184 4337.0000 10:53:03 BTSC
188 4337.0000 10:53:03 TURX
82 4335.5000 10:53:08 CHIX
100 4335.5000 10:53:08 BTSC
67 4335.5000 10:53:08 BTSC
100 4335.5000 10:53:08 TURX
71 4335.5000 10:53:09 TURX
24 4335.5000 10:53:09 CHIX
148 4336.5000 10:53:29 LONX
23 4336.5000 10:53:29 LONX
32 4335.5000 10:53:29 CHIX
53 4335.5000 10:53:29 CHIX
126 4334.5000 10:53:40 CHIX
23 4334.5000 10:53:40 BTSC
19 4334.5000 10:53:40 BTSC
27 4334.5000 10:53:40 CHIX
91 4334.5000 10:53:40 BTSC
137 4334.5000 10:53:40 TURX
172 4334.0000 10:53:40 LONX
179 4334.0000 10:54:07 LONX
21 4334.0000 10:54:20 LONX
145 4335.0000 10:54:28 LONX
115 4335.0000 10:54:28 LONX
194 4334.0000 10:54:43 LONX
235 4337.0000 10:55:05 LONX
210 4337.0000 10:55:05 LONX
132 4336.5000 10:55:09 BTSC
136 4336.5000 10:55:12 CHIX
14 4336.5000 10:55:12 CHIX
135 4336.5000 10:55:12 TURX
179 4336.0000 10:55:27 LONX
106 4338.5000 10:55:44 LONX
66 4338.5000 10:55:44 LONX
113 4340.5000 10:56:06 LONX
119 4342.5000 10:56:14 LONX
54 4342.5000 10:56:14 LONX
159 4342.5000 10:56:14 LONX
37 4342.5000 10:56:14 LONX
182 4345.0000 10:56:36 LONX
31 4346.0000 10:56:47 LONX
199 4346.0000 10:56:47 LONX
235 4345.5000 10:56:48 LONX
189 4346.5000 10:57:00 LONX
166 4346.5000 10:57:18 LONX
166 4346.5000 10:57:41 LONX
167 4346.0000 10:57:50 LONX
166 4345.5000 10:57:52 LONX
210 4345.5000 10:57:52 TURX
205 4345.5000 10:57:52 BTSC
233 4345.5000 10:57:52 CHIX
126 4344.0000 10:58:02 TURX
51 4344.0000 10:58:02 CHIX
123 4344.0000 10:58:02 BTSC
91 4344.0000 10:58:02 CHIX
6 4342.5000 10:58:11 BTSC
71 4342.5000 10:58:11 BTSC
175 4342.5000 10:58:11 CHIX
76 4342.5000 10:58:11 BTSC
100 4342.5000 10:58:11 TURX
56 4342.5000 10:58:11 TURX
189 4342.0000 10:58:23 LONX
170 4342.0000 10:58:23 LONX
211 4341.5000 10:58:33 LONX
159 4341.0000 10:58:33 BTSC
183 4341.0000 10:58:33 CHIX
163 4341.0000 10:58:36 TURX
158 4339.5000 10:58:46 BTSC
181 4339.5000 10:58:46 CHIX
100 4339.5000 10:58:46 TURX
62 4339.5000 10:58:46 TURX
27 4338.5000 10:58:50 LONX
142 4338.5000 10:58:50 LONX
167 4338.5000 10:58:58 LONX
74 4338.0000 10:59:02 BTSC
183 4338.0000 10:59:02 CHIX
86 4338.0000 10:59:02 BTSC
9 4338.0000 10:59:02 CHIX
8 4338.0000 10:59:02 BTSC
168 4338.0000 10:59:03 TURX
4 4338.0000 10:59:03 TURX
180 4335.5000 10:59:08 LONX
100 4335.5000 10:59:08 TURX
147 4335.5000 10:59:08 CHIX
100 4335.5000 10:59:08 BTSC
63 4335.5000 10:59:08 BTSC
100 4340.0000 10:59:37 LONX
69 4340.0000 10:59:37 LONX
195 4340.5000 10:59:46 LONX
205 4340.0000 10:59:47 LONX
170 4341.5000 11:00:10 LONX
113 4340.5000 11:00:25 LONX
78 4340.5000 11:00:25 LONX
167 4340.0000 11:00:26 LONX
106 4340.0000 11:00:26 TURX
109 4338.5000 11:00:28 CHIX
31 4338.5000 11:00:28 CHIX
101 4338.5000 11:00:28 BTSC
20 4338.5000 11:00:28 BTSC
124 4338.5000 11:00:28 TURX
28 4337.0000 11:00:40 LONX
145 4337.0000 11:00:40 LONX
229 4337.0000 11:00:40 BTSC
89 4337.0000 11:00:40 CHIX
235 4337.0000 11:00:40 TURX
173 4337.0000 11:00:41 CHIX
79 4336.5000 11:00:56 LONX
75 4337.0000 11:01:06 LONX
55 4337.0000 11:01:14 LONX
14 4337.0000 11:01:14 LONX
17 4337.0000 11:01:14 LONX
131 4337.0000 11:01:14 LONX
67 4338.5000 11:01:39 LONX
165 4339.0000 11:01:51 LONX
149 4339.0000 11:01:51 LONX
33 4339.0000 11:01:51 LONX
40 4339.0000 11:02:21 LONX
12 4340.0000 11:02:26 LONX
75 4340.5000 11:02:43 LONX
90 4340.5000 11:02:43 LONX
110 4340.5000 11:02:43 LONX
75 4342.5000 11:03:12 LONX
53 4343.0000 11:03:25 LONX
75 4343.0000 11:03:38 LONX
135 4343.0000 11:03:38 LONX
75 4343.0000 11:03:43 LONX
111 4343.0000 11:03:43 LONX
200 4343.0000 11:03:43 LONX
53 4343.0000 11:03:43 LONX
265 4342.5000 11:03:46 LONX
40 4342.5000 11:03:46 LONX
75 4342.5000 11:03:46 LONX
67 4342.5000 11:03:46 LONX
20 4342.5000 11:03:59 LONX
76 4342.5000 11:03:59 LONX
84 4342.5000 11:03:59 LONX
2 4342.5000 11:03:59 LONX
182 4342.0000 11:04:02 LONX
170 4342.0000 11:04:02 LONX
69 4341.5000 11:04:02 LONX
266 4348.0000 11:05:09 LONX
200 4348.0000 11:05:09 LONX
151 4348.0000 11:05:09 LONX
13 4347.0000 11:05:16 LONX
152 4347.0000 11:05:16 LONX
179 4347.0000 11:05:47 LONX
207 4347.0000 11:05:47 LONX
75 4347.5000 11:05:47 LONX
97 4347.5000 11:05:47 LONX
49 4347.0000 11:06:06 LONX
46 4347.0000 11:06:41 LONX
179 4347.0000 11:06:41 LONX
167 4347.0000 11:06:41 LONX
8 4347.0000 11:06:41 LONX
192 4347.0000 11:06:41 LONX
56 4348.0000 11:07:15 LONX
200 4348.0000 11:07:15 LONX
37 4348.0000 11:07:15 LONX
75 4347.5000 11:07:34 LONX
150 4347.5000 11:07:34 LONX
75 4347.0000 11:07:37 LONX
181 4346.5000 11:07:43 LONX
168 4346.0000 11:07:47 LONX
177 4346.0000 11:07:47 TURX
173 4346.0000 11:07:47 BTSC
198 4346.0000 11:07:47 CHIX
111 4344.5000 11:07:58 BTSC
128 4344.5000 11:07:58 CHIX
114 4344.5000 11:07:58 TURX
102 4344.0000 11:08:13 LONX
28 4343.5000 11:08:21 LONX
140 4343.5000 11:08:21 LONX
75 4347.5000 11:09:28 LONX
200 4347.0000 11:09:39 LONX
245 4347.0000 11:09:39 LONX
75 4347.5000 11:09:39 LONX
193 4347.5000 11:09:39 LONX
102 4347.0000 11:09:47 LONX
190 4346.5000 11:09:47 LONX
170 4346.5000 11:09:47 LONX
177 4347.5000 11:10:10 LONX
5 4347.5000 11:10:10 LONX
203 4347.0000 11:10:50 LONX
165 4346.5000 11:10:53 LONX
166 4346.0000 11:10:53 LONX
149 4346.0000 11:10:53 CHIX
131 4346.0000 11:10:53 BTSC
134 4346.0000 11:10:53 TURX
58 4346.0000 11:11:21 LONX
144 4345.5000 11:12:02 LONX
23 4345.5000 11:12:02 LONX
174 4345.0000 11:12:02 LONX
1 4345.0000 11:12:02 LONX
310 4345.0000 11:12:02 LONX
100 4345.5000 11:12:02 LONX
149 4345.5000 11:12:02 LONX
161 4347.0000 11:12:54 LONX
182 4347.5000 11:13:17 LONX
1 4347.5000 11:13:30 LONX
181 4347.5000 11:13:30 LONX
9 4347.0000 11:13:32 LONX
141 4346.5000 11:13:33 LONX
75 4346.5000 11:13:42 LONX
200 4346.5000 11:13:42 LONX
63 4346.5000 11:13:42 LONX
87 4347.0000 11:13:54 LONX
83 4347.0000 11:13:54 LONX
182 4348.0000 11:14:42 LONX
182 4348.0000 11:14:47 LONX
10 4348.0000 11:15:20 LONX
166 4348.0000 11:15:20 LONX
182 4348.0000 11:15:24 LONX
182 4348.0000 11:15:42 LONX
182 4348.0000 11:15:58 LONX
205 4347.0000 11:16:08 LONX
200 4347.0000 11:16:08 LONX
208 4346.5000 11:16:16 LONX
22 4346.5000 11:16:16 LONX
100 4347.0000 11:16:16 LONX
88 4347.0000 11:16:16 LONX
195 4346.0000 11:16:22 BTSC
222 4346.0000 11:16:22 CHIX
199 4346.0000 11:16:22 TURX
114 4345.0000 11:16:25 BTSC
131 4345.0000 11:16:25 CHIX
117 4345.0000 11:16:25 TURX
167 4344.0000 11:16:38 LONX
106 4343.5000 11:16:39 CHIX
93 4343.5000 11:16:39 BTSC
95 4343.5000 11:16:39 TURX
75 4346.0000 11:17:12 LONX
100 4346.0000 11:17:12 LONX
126 4346.0000 11:17:12 LONX
95 4348.0000 11:18:13 LONX
200 4348.0000 11:18:13 LONX
182 4348.0000 11:18:13 LONX
182 4348.0000 11:18:30 LONX
182 4348.0000 11:19:00 LONX
179 4347.0000 11:19:00 LONX
178 4347.0000 11:19:00 LONX
44 4347.0000 11:19:00 LONX
75 4347.0000 11:19:19 LONX
149 4347.0000 11:19:19 LONX
118 4346.5000 11:19:36 LONX
175 4346.5000 11:19:36 LONX
49 4346.5000 11:19:36 LONX
114 4346.0000 11:19:36 CHIX
183 4346.0000 11:19:36 BTSC
75 4346.0000 11:19:36 LONX
101 4346.0000 11:19:36 LONX
10 4346.0000 11:19:36 LONX
187 4346.0000 11:19:36 TURX
95 4346.0000 11:19:36 CHIX
171 4345.0000 11:19:58 LONX
168 4344.5000 11:20:07 BTSC
192 4344.5000 11:20:07 CHIX
172 4344.5000 11:20:07 TURX
70 4345.0000 11:21:06 LONX
49 4345.0000 11:21:06 LONX
32 4345.0000 11:21:07 LONX
84 4345.0000 11:21:07 LONX
200 4345.0000 11:21:07 LONX
75 4345.0000 11:21:09 LONX
200 4345.0000 11:21:09 LONX
81 4345.0000 11:21:09 LONX
75 4344.0000 11:21:30 LONX
115 4344.0000 11:21:30 LONX
66 4343.5000 11:21:31 LONX
105 4343.5000 11:21:31 LONX
212 4343.5000 11:21:31 CHIX
185 4343.5000 11:21:31 BTSC
100 4343.5000 11:21:31 TURX
89 4343.5000 11:21:31 TURX
171 4342.0000 11:21:48 LONX
191 4342.0000 11:21:48 TURX
213 4342.0000 11:21:48 CHIX
186 4342.0000 11:21:48 BTSC
189 4341.5000 11:21:48 LONX
96 4340.5000 11:21:57 CHIX
82 4340.5000 11:21:57 BTSC
240 4344.0000 11:23:19 LONX
235 4344.0000 11:23:19 LONX
235 4343.5000 11:23:19 LONX
163 4343.5000 11:23:19 LONX
7 4343.5000 11:23:19 LONX
265 4344.0000 11:23:19 LONX
36 4342.5000 11:23:44 LONX
75 4342.5000 11:23:44 LONX
68 4342.5000 11:23:44 LONX
84 4342.5000 11:23:44 TURX
220 4341.0000 11:23:52 CHIX
125 4341.0000 11:23:52 BTSC
67 4341.0000 11:23:52 BTSC
100 4341.0000 11:23:52 TURX
97 4341.0000 11:23:52 TURX
71 4340.0000 11:23:58 BTSC
81 4340.0000 11:23:58 BTSC
174 4340.0000 11:23:58 CHIX
155 4340.0000 11:23:58 TURX
166 4338.5000 11:24:04 LONX
57 4338.5000 11:24:04 BTSC
101 4338.5000 11:24:04 BTSC
157 4338.5000 11:24:04 CHIX
24 4338.5000 11:24:04 CHIX
162 4338.5000 11:24:04 TURX
128 4340.5000 11:24:27 LONX
81 4340.5000 11:24:27 LONX
172 4340.0000 11:24:27 LONX
231 4339.0000 11:24:43 BTSC
264 4339.0000 11:24:43 CHIX
48 4339.0000 11:24:43 TURX
100 4339.0000 11:24:43 TURX
88 4339.0000 11:24:44 TURX
75 4339.5000 11:25:04 LONX
154 4339.5000 11:25:04 LONX
171 4339.0000 11:25:27 LONX
172 4339.0000 11:25:27 LONX
30 4338.5000 11:25:43 LONX
148 4338.5000 11:25:46 LONX
75 4338.5000 11:25:46 TURX
33 4338.5000 11:25:46 TURX
75 4338.5000 11:25:46 TURX
179 4338.5000 11:25:46 BTSC
204 4338.5000 11:25:46 CHIX
75 4338.5000 11:26:24 LONX
200 4338.5000 11:26:24 LONX
31 4338.5000 11:26:24 LONX
75 4338.0000 11:26:28 LONX
94 4338.0000 11:26:28 LONX
155 4337.5000 11:26:33 TURX
152 4337.5000 11:26:33 BTSC
174 4337.5000 11:26:33 CHIX
8 4336.0000 11:26:33 CHIX
192 4336.0000 11:26:33 BTSC
100 4336.0000 11:26:33 CHIX
111 4336.0000 11:26:33 CHIX
100 4336.0000 11:26:33 TURX
218 4337.5000 11:27:12 LONX
129 4340.0000 11:28:01 LONX
101 4340.0000 11:28:31 LONX
259 4340.0000 11:28:31 LONX
75 4340.0000 11:28:31 LONX
141 4340.0000 11:28:31 LONX
166 4340.0000 11:28:32 LONX
20 4340.0000 11:28:32 LONX
114 4340.0000 11:28:32 LONX
275 4339.5000 11:28:36 LONX
75 4338.5000 11:29:12 TURX
22 4338.5000 11:29:12 TURX
163 4338.5000 11:29:12 LONX
75 4338.5000 11:29:12 LONX
21 4338.5000 11:29:12 LONX
8 4338.0000 11:29:36 LONX
52 4338.0000 11:29:37 LONX
132 4338.0000 11:29:37 LONX
150 4338.0000 11:29:48 LONX
115 4338.0000 11:29:48 LONX
46 4338.5000 11:30:35 LONX
249 4338.5000 11:30:35 LONX
180 4338.5000 11:30:35 LONX
181 4338.5000 11:30:35 LONX
60 4338.5000 11:30:35 LONX
121 4338.5000 11:30:35 LONX
25 4337.5000 11:31:48 LONX
246 4340.5000 11:32:27 LONX
169 4340.5000 11:32:27 LONX
75 4340.5000 11:32:34 LONX
200 4340.5000 11:32:34 LONX
100 4340.5000 11:32:34 LONX
168 4340.5000 11:32:36 LONX
295 4341.0000 11:32:50 LONX
75 4341.0000 11:32:50 LONX
200 4341.0000 11:32:50 LONX
96 4341.0000 11:32:50 LONX
165 4340.0000 11:32:54 LONX
35 4340.0000 11:32:54 LONX
172 4339.5000 11:33:04 TURX
192 4339.5000 11:33:04 CHIX
132 4339.5000 11:33:04 BTSC
193 4339.0000 11:33:04 LONX
36 4339.5000 11:33:04 BTSC
200 4340.0000 11:33:42 LONX
75 4340.0000 11:33:42 LONX
11 4340.0000 11:33:42 LONX
195 4340.0000 11:34:10 LONX
5 4340.0000 11:34:10 LONX
200 4340.0000 11:34:15 LONX
133 4341.0000 11:34:46 LONX
220 4342.0000 11:34:57 LONX
260 4343.5000 11:36:19 LONX
230 4343.5000 11:36:19 LONX
200 4343.5000 11:36:19 LONX
112 4343.5000 11:36:19 LONX
8 4343.5000 11:36:19 LONX
152 4343.5000 11:36:19 LONX
166 4343.5000 11:36:19 LONX
200 4343.5000 11:36:19 LONX
211 4344.0000 11:36:19 LONX
37 4344.0000 11:36:20 LONX
144 4344.0000 11:36:20 LONX
194 4343.0000 11:36:48 LONX
121 4342.5000 11:36:57 TURX
21 4342.5000 11:36:57 TURX
139 4342.5000 11:36:57 BTSC
158 4342.5000 11:36:57 CHIX
181 4341.5000 11:37:03 LONX
13 4341.0000 11:37:07 BTSC
127 4341.0000 11:37:07 BTSC
100 4341.0000 11:37:07 CHIX
143 4341.0000 11:37:07 TURX
61 4341.0000 11:37:07 CHIX
103 4339.5000 11:37:28 BTSC
183 4339.5000 11:37:31 LONX
170 4339.5000 11:37:31 LONX
118 4339.5000 11:37:31 TURX
13 4339.5000 11:37:31 BTSC
133 4339.5000 11:37:31 CHIX
100 4338.5000 11:38:06 LONX
81 4338.5000 11:38:06 LONX
186 4338.0000 11:38:06 LONX
20 4338.0000 11:38:06 TURX
162 4338.0000 11:38:06 TURX
178 4338.0000 11:38:06 BTSC
203 4338.0000 11:38:06 CHIX
235 4340.5000 11:39:13 LONX
100 4341.0000 11:39:16 LONX
147 4341.0000 11:39:23 LONX
64 4341.0000 11:39:23 LONX
52 4341.0000 11:39:23 LONX
124 4341.5000 11:39:27 LONX
197 4341.5000 11:39:27 LONX
100 4342.5000 11:39:47 LONX
165 4341.0000 11:39:48 LONX
195 4341.0000 11:39:48 LONX
204 4341.0000 11:40:11 LONX
173 4342.0000 11:40:28 LONX
180 4342.0000 11:40:37 LONX
181 4342.0000 11:41:07 LONX
48 4342.0000 11:41:17 LONX
195 4341.5000 11:41:51 LONX
218 4342.0000 11:42:11 LONX
107 4341.0000 11:42:30 LONX
78 4341.0000 11:42:30 LONX
133 4341.0000 11:42:30 CHIX
118 4341.0000 11:42:30 TURX
115 4341.0000 11:42:30 BTSC
65 4341.5000 11:42:51 LONX
165 4341.5000 11:42:51 LONX
216 4341.5000 11:42:54 LONX
67 4341.0000 11:43:06 LONX
114 4341.0000 11:43:06 LONX
25 4341.0000 11:43:06 LONX
177 4341.0000 11:43:06 LONX
168 4340.0000 11:43:25 LONX
165 4339.5000 11:43:45 LONX
176 4339.5000 11:43:45 LONX
143 4339.5000 11:43:45 TURX
41 4339.5000 11:43:45 TURX
180 4339.5000 11:43:45 BTSC
25 4339.5000 11:43:45 CHIX
111 4339.5000 11:43:45 CHIX
70 4339.5000 11:43:45 CHIX
200 4340.0000 11:44:48 LONX
200 4339.5000 11:44:58 LONX
170 4339.5000 11:45:01 LONX
60 4339.5000 11:45:01 LONX
75 4339.5000 11:45:21 LONX
100 4339.5000 11:45:21 LONX
24 4339.5000 11:45:21 LONX
166 4339.5000 11:45:21 LONX
181 4339.0000 11:45:27 TURX
203 4339.0000 11:45:27 CHIX
177 4339.0000 11:45:27 BTSC
185 4337.5000 11:45:41 LONX
150 4337.5000 11:45:41 CHIX
132 4337.5000 11:45:41 BTSC
135 4337.5000 11:45:41 TURX
171 4337.0000 11:46:16 LONX
167 4337.0000 11:46:16 LONX
87 4337.0000 11:46:35 LONX
117 4337.0000 11:46:35 LONX
32 4337.0000 11:46:35 LONX
13 4338.5000 11:47:08 LONX
205 4338.5000 11:47:08 LONX
48 4338.5000 11:47:08 LONX
50 4340.0000 11:47:35 LONX
50 4340.0000 11:47:35 LONX
81 4340.0000 11:47:35 LONX
119 4340.0000 11:47:35 LONX
62 4340.0000 11:47:35 LONX
200 4340.0000 11:48:00 LONX
148 4339.5000 11:48:23 LONX
33 4339.5000 11:48:23 LONX
105 4339.5000 11:48:23 LONX
250 4339.5000 11:49:19 LONX
75 4339.5000 11:49:27 LONX
160 4339.5000 11:49:27 LONX
40 4339.5000 11:49:27 LONX
150 4339.5000 11:49:27 LONX
229 4339.0000 11:49:43 LONX
108 4338.5000 11:49:55 LONX
109 4338.5000 11:49:55 TURX
107 4338.5000 11:49:55 BTSC
122 4338.5000 11:49:55 CHIX
142 4338.0000 11:49:55 LONX
24 4338.0000 11:49:55 LONX
3 4338.0000 11:49:55 LONX
72 4337.5000 11:49:56 LONX
100 4337.5000 11:49:56 LONX
168 4337.5000 11:50:26 LONX
170 4337.5000 11:50:45 LONX
162 4337.0000 11:50:46 CHIX
166 4337.0000 11:50:46 BTSC
170 4337.0000 11:50:46 TURX
180 4337.0000 11:50:46 LONX
27 4337.0000 11:50:49 CHIX
270 4339.5000 11:51:39 LONX
117 4339.0000 11:51:39 LONX
202 4339.5000 11:51:52 LONX
88 4339.0000 11:51:52 LONX
174 4339.0000 11:51:52 LONX
82 4338.5000 11:51:52 TURX
152 4338.5000 11:51:52 BTSC
173 4338.5000 11:51:52 CHIX
73 4338.5000 11:51:52 TURX
200 4338.5000 11:52:29 LONX
15 4338.5000 11:52:29 LONX
96 4337.5000 11:52:34 TURX
96 4337.5000 11:52:34 BTSC
96 4337.5000 11:52:34 CHIX
1 4337.5000 11:52:39 BTSC
26 4337.5000 11:52:39 BTSC
55 4337.5000 11:52:39 BTSC
1 4337.5000 11:52:39 BTSC
108 4337.5000 11:52:39 CHIX
87 4337.5000 11:52:39 TURX
165 4337.0000 11:52:39 LONX
75 4336.5000 11:52:56 LONX
115 4336.5000 11:52:56 LONX
192 4336.0000 11:52:58 BTSC
16 4336.0000 11:52:58 CHIX
170 4336.0000 11:52:58 TURX
203 4336.0000 11:52:58 CHIX
27 4336.0000 11:52:58 TURX
159 4336.5000 11:53:46 LONX
200 4336.5000 11:53:46 LONX
125 4335.5000 11:54:31 LONX
181 4336.0000 11:54:31 LONX
19 4336.0000 11:54:31 LONX
200 4336.0000 11:54:31 LONX
150 4335.5000 11:54:32 LONX
20 4335.5000 11:54:32 LONX
185 4335.5000 11:54:32 CHIX
162 4335.5000 11:54:32 BTSC
166 4335.5000 11:54:32 TURX
100 4335.0000 11:54:51 LONX
88 4335.0000 11:54:51 LONX
179 4334.5000 11:55:11 LONX
171 4334.0000 11:55:14 LONX
181 4334.0000 11:55:41 LONX
174 4335.0000 11:55:51 LONX
113 4334.0000 11:55:53 BTSC
130 4334.0000 11:55:53 CHIX
116 4334.0000 11:55:53 TURX
100 4333.0000 11:55:53 BTSC
168 4333.5000 11:55:53 LONX
52 4333.0000 11:55:54 BTSC
100 4333.0000 11:55:54 TURX
173 4333.0000 11:56:00 CHIX
55 4333.0000 11:56:00 TURX
170 4332.0000 11:56:00 LONX
200 4333.0000 11:56:43 LONX
91 4333.0000 11:56:43 LONX
75 4332.0000 11:57:26 LONX
106 4332.0000 11:57:26 LONX
74 4332.0000 11:57:26 LONX
107 4332.0000 11:57:26 LONX
170 4331.5000 11:57:26 LONX
193 4331.5000 11:57:26 CHIX
170 4331.5000 11:57:26 BTSC
174 4331.5000 11:57:26 TURX
181 4331.5000 11:58:43 LONX
216 4331.5000 11:58:43 LONX
210 4331.5000 11:58:51 LONX
169 4331.5000 11:58:51 LONX
200 4331.5000 11:58:51 LONX
61 4331.5000 11:58:51 LONX
181 4332.5000 11:59:06 LONX
207 4332.5000 11:59:16 LONX
162 4333.0000 11:59:31 LONX
43 4333.5000 11:59:54 LONX
180 4335.5000 12:02:16 LONX
380 4336.0000 12:02:17 LONX
56 4339.5000 12:03:01 LONX
323 4339.5000 12:03:01 LONX
60 4340.0000 12:03:04 LONX
142 4340.0000 12:03:04 LONX
58 4340.0000 12:03:04 LONX
304 4340.0000 12:03:06 LONX
200 4340.0000 12:03:06 LONX
79 4339.5000 12:03:16 LONX
460 4339.5000 12:03:16 LONX
216 4339.5000 12:03:16 LONX
226 4339.0000 12:03:16 LONX
114 4339.0000 12:03:16 LONX
235 4339.0000 12:03:16 LONX
75 4339.0000 12:03:16 LONX
100 4339.0000 12:03:16 LONX
200 4339.0000 12:03:16 LONX
75 4339.5000 12:03:16 LONX
69 4339.5000 12:03:16 LONX
200 4339.0000 12:03:16 LONX
75 4339.0000 12:03:16 LONX
100 4339.0000 12:03:16 LONX
31 4339.5000 12:03:16 LONX
200 4339.5000 12:03:16 LONX
11 4339.5000 12:03:16 LONX
98 4338.0000 12:03:27 BTSC
98 4338.0000 12:03:27 TURX
115 4338.0000 12:03:27 CHIX
2 4338.0000 12:03:58 BTSC
4 4338.0000 12:03:58 TURX
96 4339.0000 12:04:26 LONX
112 4339.0000 12:04:26 LONX
200 4340.5000 12:05:01 LONX
200 4340.5000 12:05:07 LONX
200 4342.0000 12:05:33 LONX
96 4342.0000 12:05:33 LONX
180 4341.5000 12:05:36 LONX
20 4340.5000 12:05:54 LONX
20 4340.5000 12:05:54 BTSC
160 4340.5000 12:05:57 LONX
153 4340.5000 12:05:57 BTSC
49 4340.5000 12:05:57 TURX
128 4340.5000 12:05:57 TURX
200 4340.5000 12:05:57 LONX
198 4340.5000 12:05:57 CHIX
139 4339.5000 12:06:21 LONX
91 4339.5000 12:06:21 LONX
55 4339.0000 12:06:32 TURX
2 4339.0000 12:06:32 BTSC
29 4339.0000 12:06:32 BTSC
53 4339.0000 12:06:32 BTSC
20 4339.0000 12:06:32 BTSC
18 4339.0000 12:06:32 BTSC
4 4339.0000 12:06:32 BTSC
145 4339.0000 12:06:32 CHIX
75 4339.0000 12:06:32 TURX
169 4338.5000 12:06:37 LONX
182 4338.5000 12:06:37 LONX
215 4340.5000 12:08:04 LONX
260 4340.5000 12:08:04 LONX
152 4341.0000 12:08:30 LONX
58 4341.0000 12:08:30 LONX
200 4341.0000 12:08:30 LONX
100 4341.0000 12:08:30 LONX
53 4341.0000 12:08:30 LONX
200 4341.0000 12:08:30 LONX
200 4341.0000 12:08:33 LONX
235 4340.5000 12:08:34 LONX
200 4340.0000 12:09:28 LONX
100 4340.0000 12:09:28 LONX
113 4340.0000 12:09:28 LONX
108 4340.0000 12:09:51 LONX
100 4340.0000 12:09:51 LONX
6 4340.0000 12:09:51 LONX
37 4341.0000 12:10:34 LONX
4 4342.0000 12:10:54 LONX
340 4342.5000 12:10:54 LONX
100 4342.5000 12:10:54 LONX
115 4342.5000 12:10:54 LONX
166 4342.0000 12:10:54 LONX
280 4342.0000 12:11:39 LONX
181 4342.0000 12:11:46 LONX
185 4342.5000 12:12:08 LONX
166 4342.5000 12:12:08 LONX
19 4342.5000 12:12:08 LONX
141 4342.5000 12:12:17 LONX
188 4342.0000 12:12:21 LONX
181 4342.0000 12:12:21 LONX
203 4341.5000 12:13:37 LONX
75 4341.5000 12:13:37 LONX
296 4341.0000 12:13:37 LONX
131 4341.0000 12:13:37 LONX
1 4341.0000 12:13:37 BTSC
35 4341.0000 12:13:37 BTSC
53 4341.0000 12:13:37 BTSC
96 4341.0000 12:13:37 BTSC
148 4341.0000 12:13:37 TURX
104 4341.0000 12:13:37 CHIX
108 4341.0000 12:13:37 CHIX
41 4341.0000 12:13:37 TURX
168 4340.5000 12:13:51 LONX
175 4340.0000 12:13:52 LONX
176 4339.5000 12:14:19 TURX
196 4339.5000 12:14:19 CHIX
171 4339.5000 12:14:19 BTSC
195 4339.0000 12:14:19 LONX
100 4339.0000 12:14:19 LONX
114 4339.0000 12:14:19 LONX
36 4339.0000 12:14:19 LONX
100 4339.0000 12:14:19 LONX
45 4339.0000 12:14:19 LONX
213 4339.5000 12:15:00 LONX
195 4340.5000 12:15:28 LONX
114 4340.5000 12:15:28 LONX
200 4342.0000 12:15:35 LONX
183 4342.5000 12:15:50 LONX
85 4342.5000 12:16:06 LONX
80 4342.5000 12:16:06 LONX
99 4343.5000 12:16:26 LONX
200 4343.5000 12:16:33 LONX
36 4343.5000 12:16:33 LONX
171 4343.5000 12:16:53 LONX
84 4344.5000 12:18:05 LONX
127 4344.5000 12:18:05 LONX
54 4344.5000 12:18:05 LONX
185 4344.5000 12:18:05 LONX
75 4344.5000 12:18:05 LONX
100 4344.5000 12:18:05 LONX
72 4344.5000 12:18:07 LONX
182 4344.5000 12:18:07 LONX
49 4344.0000 12:18:13 LONX
195 4344.0000 12:18:13 LONX
82 4343.5000 12:18:13 LONX
82 4343.0000 12:18:15 CHIX
164 4343.0000 12:18:15 BTSC
42 4343.0000 12:18:15 TURX
106 4343.0000 12:18:15 CHIX
126 4343.0000 12:18:15 TURX
200 4347.0000 12:19:03 LONX
81 4347.0000 12:19:12 LONX
210 4346.0000 12:19:31 LONX
260 4346.0000 12:19:31 LONX
202 4346.0000 12:19:31 LONX
179 4345.5000 12:19:31 BTSC
184 4345.5000 12:19:31 TURX
205 4345.5000 12:19:40 CHIX
16 4344.0000 12:19:48 BTSC
132 4344.0000 12:19:48 BTSC
12 4344.0000 12:19:48 BTSC
95 4344.0000 12:19:48 CHIX
18 4344.0000 12:19:48 BTSC
110 4344.0000 12:19:48 CHIX
100 4344.0000 12:19:48 TURX
1 4344.0000 12:19:48 BTSC
83 4344.0000 12:19:48 TURX
18 4344.5000 12:20:48 LONX
153 4344.5000 12:20:48 LONX
200 4344.5000 12:20:48 LONX
200 4344.5000 12:20:52 LONX
231 4344.0000 12:20:57 LONX
49 4344.0000 12:20:57 LONX
100 4344.0000 12:21:32 LONX
134 4344.0000 12:21:32 LONX
100 4343.5000 12:21:39 LONX
72 4343.5000 12:21:39 LONX
181 4345.5000 12:22:26 LONX
181 4345.5000 12:22:31 LONX
165 4345.5000 12:22:31 LONX
230 4345.0000 12:22:36 LONX
188 4345.0000 12:22:36 LONX
75 4344.5000 12:23:22 LONX
90 4344.5000 12:23:22 LONX
110 4344.5000 12:23:22 LONX
136 4345.0000 12:23:38 LONX
45 4345.0000 12:23:38 LONX
200 4345.5000 12:24:05 LONX
100 4345.5000 12:24:33 LONX
128 4345.5000 12:24:33 LONX
394 4346.0000 12:24:47 LONX
181 4346.0000 12:25:20 LONX
210 4345.5000 12:25:41 LONX
201 4346.0000 12:26:14 LONX
358 4346.0000 12:26:14 LONX
130 4346.0000 12:26:14 LONX
181 4345.0000 12:26:53 LONX
75 4344.5000 12:27:01 LONX
184 4344.5000 12:27:01 LONX
116 4344.5000 12:27:01 LONX
181 4344.5000 12:27:37 LONX
168 4344.0000 12:27:40 BTSC
40 4344.0000 12:27:40 CHIX
172 4344.0000 12:27:57 TURX
151 4344.0000 12:27:57 CHIX
187 4343.5000 12:27:57 LONX
75 4343.5000 12:28:19 LONX
133 4343.5000 12:28:19 LONX
165 4344.5000 12:29:42 LONX
202 4345.5000 12:29:58 LONX
370 4345.5000 12:29:58 LONX
181 4345.5000 12:29:58 LONX
200 4345.0000 12:30:04 LONX
200 4345.0000 12:30:32 LONX
160 4345.5000 12:31:03 LONX
181 4346.0000 12:32:22 LONX
68 4346.0000 12:32:22 LONX
75 4346.0000 12:32:22 LONX
718 4346.0000 12:32:22 LONX
166 4346.0000 12:32:27 LONX
181 4346.0000 12:32:38 LONX
389 4346.0000 12:33:19 LONX
200 4347.5000 12:33:45 LONX
43 4347.5000 12:33:45 LONX
200 4347.0000 12:34:02 LONX
117 4347.0000 12:34:20 LONX
73 4347.0000 12:34:27 LONX
180 4347.0000 12:34:27 LONX
76 4347.0000 12:34:29 LONX
101 4347.0000 12:34:29 LONX
200 4347.0000 12:35:03 LONX
75 4347.0000 12:35:26 LONX
138 4347.0000 12:35:26 LONX
142 4347.0000 12:35:46 LONX
76 4347.0000 12:35:46 LONX
124 4347.0000 12:35:46 LONX
210 4347.0000 12:36:19 LONX
169 4346.5000 12:36:38 LONX
53 4346.5000 12:36:38 LONX
181 4346.5000 12:36:48 LONX
14 4346.5000 12:36:48 LONX
149 4346.5000 12:37:00 LONX
26 4346.5000 12:37:00 LONX
76 4346.5000 12:37:37 LONX
118 4346.5000 12:37:37 LONX
188 4346.5000 12:37:53 LONX
12 4346.5000 12:37:53 LONX
177 4346.0000 12:37:59 LONX
47 4345.5000 12:38:00 BTSC
100 4345.5000 12:38:00 BTSC
12 4345.5000 12:38:00 BTSC
1 4345.5000 12:38:00 BTSC
23 4345.5000 12:38:00 BTSC
145 4345.5000 12:38:00 CHIX
100 4345.5000 12:38:00 TURX
87 4345.5000 12:38:00 TURX
63 4345.5000 12:38:00 CHIX
177 4345.0000 12:38:18 LONX
100 4345.5000 12:38:52 LONX
120 4345.5000 12:38:52 LONX
179 4345.0000 12:39:07 LONX
170 4344.5000 12:39:10 LONX
75 4345.0000 12:39:42 LONX
126 4345.0000 12:39:42 LONX
165 4344.0000 12:39:57 LONX
166 4344.0000 12:39:57 TURX
27 4344.0000 12:39:57 TURX
64 4344.0000 12:39:57 CHIX
189 4344.0000 12:39:57 BTSC
152 4344.0000 12:39:57 CHIX
185 4343.5000 12:40:15 LONX
107 4342.5000 12:40:23 CHIX
50 4342.5000 12:40:25 TURX
75 4342.5000 12:40:25 TURX
40 4342.5000 12:40:25 TURX
77 4342.5000 12:40:25 CHIX
161 4342.5000 12:40:25 BTSC
177 4342.0000 12:40:26 LONX
200 4341.5000 12:41:05 LONX
75 4341.0000 12:41:13 LONX
165 4341.0000 12:41:13 CHIX
216 4341.0000 12:41:13 BTSC
200 4341.5000 12:41:37 LONX
52 4341.5000 12:41:37 LONX
75 4341.5000 12:41:38 LONX
92 4341.5000 12:41:38 LONX
122 4342.5000 12:43:25 LONX
176 4342.5000 12:43:25 LONX
10 4342.5000 12:43:25 LONX
40 4342.0000 12:43:40 LONX
265 4342.0000 12:43:40 LONX
220 4341.5000 12:43:40 LONX
72 4341.0000 12:43:40 LONX
108 4341.0000 12:43:40 LONX
181 4341.5000 12:43:40 LONX
181 4341.5000 12:44:06 LONX
150 4341.0000 12:44:10 TURX
71 4341.0000 12:44:10 TURX
81 4341.0000 12:44:10 CHIX
166 4340.5000 12:44:11 LONX
139 4341.5000 12:44:52 LONX
165 4341.0000 12:44:55 LONX
180 4341.0000 12:44:55 LONX
195 4340.5000 12:44:58 LONX
75 4341.0000 12:45:47 LONX
200 4341.0000 12:45:47 LONX
200 4341.0000 12:46:03 LONX
178 4340.5000 12:46:21 LONX
24 4342.5000 12:47:22 LONX
200 4342.5000 12:47:22 LONX
190 4344.5000 12:48:42 LONX
200 4344.5000 12:48:42 LONX
200 4344.5000 12:48:53 LONX
95 4344.5000 12:48:59 LONX
25 4344.5000 12:48:59 LONX
200 4344.5000 12:48:59 LONX
142 4344.5000 12:49:32 LONX
200 4344.5000 12:49:32 LONX
100 4344.5000 12:49:32 LONX
69 4344.0000 12:49:34 LONX
38 4344.0000 12:49:34 LONX
281 4344.0000 12:49:34 LONX
132 4344.0000 12:49:34 LONX
181 4344.0000 12:49:34 LONX
181 4344.0000 12:49:41 LONX
123 4346.5000 12:50:31 LONX
58 4346.5000 12:50:31 LONX
178 4345.5000 12:50:31 LONX
77 4345.5000 12:50:31 LONX
152 4346.0000 12:50:32 LONX
75 4346.0000 12:50:32 LONX
20 4346.0000 12:50:32 LONX
35 4347.0000 12:50:43 LONX
130 4347.0000 12:50:43 LONX
181 4347.5000 12:51:06 LONX
181 4347.5000 12:51:26 LONX
129 4347.5000 12:51:39 LONX
52 4347.5000 12:51:39 LONX
215 4347.5000 12:52:15 LONX
172 4347.5000 12:52:22 LONX
212 4347.0000 12:53:49 LONX
166 4347.0000 12:53:49 LONX
121 4348.0000 12:54:01 LONX
200 4348.0000 12:54:01 LONX
230 4347.5000 12:54:04 LONX
196 4347.5000 12:54:11 LONX
173 4347.0000 12:54:26 LONX
12 4347.0000 12:54:26 LONX
165 4347.0000 12:54:26 LONX
75 4347.0000 12:54:26 LONX
104 4347.0000 12:54:26 LONX
2 4347.0000 12:54:26 LONX
75 4347.0000 12:54:39 LONX
133 4347.0000 12:54:44 LONX
48 4347.0000 12:54:44 LONX
185 4346.0000 12:54:55 TURX
180 4346.0000 12:54:55 BTSC
113 4346.0000 12:54:55 CHIX
93 4346.0000 12:54:55 CHIX
100 4346.0000 12:54:55 LONX
120 4346.0000 12:54:55 LONX
74 4344.5000 12:55:01 TURX
92 4344.5000 12:55:01 TURX
22 4344.5000 12:55:01 BTSC
74 4344.5000 12:55:01 BTSC
37 4344.5000 12:55:01 BTSC
30 4344.5000 12:55:01 BTSC
133 4344.5000 12:55:01 CHIX
53 4344.5000 12:55:01 CHIX
181 4344.5000 12:55:14 LONX
200 4346.5000 12:56:38 LONX
200 4346.5000 12:56:39 LONX
200 4346.5000 12:57:06 LONX
170 4346.0000 12:57:31 LONX
345 4346.0000 12:57:31 LONX
200 4346.5000 12:57:31 LONX
75 4346.5000 12:57:31 LONX
20 4346.5000 12:57:31 LONX
275 4346.0000 12:57:31 LONX
181 4346.0000 12:57:31 LONX
6 4348.0000 12:58:27 LONX
204 4348.0000 12:58:27 LONX
165 4347.5000 12:58:33 LONX
1 4347.5000 12:58:33 LONX
194 4348.0000 12:59:06 LONX
128 4347.0000 12:59:39 LONX
173 4347.0000 12:59:39 LONX
37 4347.0000 12:59:39 LONX
104 4346.5000 12:59:39 BTSC
206 4346.5000 12:59:39 LONX
120 4346.5000 12:59:39 CHIX
106 4346.5000 12:59:39 TURX
204 4346.5000 12:59:39 LONX
8 4345.5000 12:59:44 BTSC
3 4345.5000 12:59:44 BTSC
146 4345.5000 12:59:44 CHIX
156 4345.5000 12:59:44 BTSC
171 4345.5000 12:59:44 TURX
45 4345.5000 12:59:44 CHIX
76 4345.5000 13:00:19 LONX
180 4345.5000 13:00:19 LONX
75 4345.5000 13:00:43 LONX
134 4345.5000 13:00:43 LONX
66 4345.5000 13:00:43 LONX
100 4345.5000 13:00:43 LONX
166 4344.5000 13:00:51 LONX
150 4344.0000 13:01:10 CHIX
164 4344.0000 13:01:11 BTSC
168 4344.0000 13:01:11 TURX
75 4344.0000 13:01:13 LONX
133 4344.5000 13:01:25 LONX
75 4344.5000 13:01:25 LONX
5 4344.5000 13:01:25 LONX
64 4345.0000 13:01:52 LONX
191 4345.0000 13:01:52 LONX
75 4345.0000 13:02:01 LONX
106 4345.0000 13:02:01 LONX
35 4344.5000 13:02:27 LONX
168 4344.5000 13:02:28 LONX
142 4344.5000 13:02:28 LONX
8 4344.5000 13:02:28 LONX
4 4344.0000 13:02:46 CHIX
92 4344.0000 13:02:50 LONX
34 4344.0000 13:02:50 CHIX
181 4344.0000 13:02:50 LONX
200 4344.0000 13:02:56 LONX
1 4344.0000 13:02:56 LONX
169 4344.5000 13:03:50 LONX
72 4344.5000 13:03:50 LONX
200 4344.5000 13:04:10 LONX
133 4344.5000 13:04:11 LONX
200 4344.5000 13:04:11 LONX
75 4344.5000 13:04:11 LONX
200 4346.5000 13:04:58 LONX
179 4346.5000 13:05:06 LONX
260 4346.0000 13:05:10 LONX
75 4346.0000 13:05:20 LONX
111 4346.0000 13:05:20 LONX
257 4346.5000 13:06:14 LONX
73 4346.5000 13:06:14 LONX
100 4346.5000 13:06:14 LONX
147 4346.5000 13:06:14 LONX
53 4346.5000 13:06:14 LONX
181 4346.0000 13:06:27 LONX
169 4345.0000 13:06:34 TURX
165 4345.0000 13:06:34 BTSC
189 4345.0000 13:06:34 CHIX
172 4344.5000 13:06:59 LONX
194 4344.5000 13:06:59 LONX
133 4344.5000 13:07:05 LONX
66 4344.5000 13:07:05 LONX
214 4345.0000 13:08:08 LONX
265 4345.0000 13:08:08 LONX
56 4345.0000 13:08:08 LONX
200 4345.0000 13:08:08 LONX
128 4345.0000 13:08:08 LONX
75 4346.5000 13:09:01 LONX
150 4346.5000 13:09:01 LONX
200 4346.0000 13:09:07 LONX
309 4347.0000 13:09:50 LONX
220 4346.5000 13:10:06 LONX
181 4346.5000 13:10:06 LONX
230 4346.0000 13:10:10 LONX
7 4345.5000 13:10:17 LONX
138 4345.5000 13:10:17 LONX
93 4345.5000 13:10:17 LONX
256 4345.5000 13:10:17 CHIX
224 4345.5000 13:10:17 BTSC
100 4345.5000 13:10:17 TURX
130 4345.5000 13:10:17 TURX
75 4345.0000 13:10:39 LONX
100 4345.0000 13:10:39 LONX
6 4345.0000 13:10:39 LONX
200 4345.5000 13:11:06 LONX
53 4345.5000 13:11:06 LONX
173 4345.0000 13:11:17 LONX
169 4345.0000 13:11:28 LONX
121 4344.0000 13:11:36 CHIX
105 4344.0000 13:11:36 BTSC
108 4344.0000 13:11:36 TURX
170 4343.0000 13:11:57 LONX
191 4343.0000 13:11:57 LONX
178 4344.0000 13:12:24 LONX
75 4344.0000 13:12:37 LONX
95 4344.0000 13:12:37 LONX
187 4343.0000 13:12:58 LONX
176 4342.5000 13:12:58 TURX
196 4342.5000 13:12:58 CHIX
172 4342.5000 13:12:58 BTSC
176 4342.5000 13:12:58 LONX
280 4343.0000 13:14:40 LONX
150 4343.0000 13:14:43 LONX
31 4343.0000 13:14:43 LONX
84 4343.0000 13:14:43 LONX
129 4343.0000 13:14:43 LONX
170 4342.5000 13:14:47 LONX
196 4342.5000 13:14:58 LONX
201 4342.5000 13:15:05 LONX
195 4342.5000 13:15:33 LONX
137 4342.5000 13:15:46 LONX
177 4343.5000 13:16:06 LONX
65 4343.5000 13:16:06 LONX
260 4343.5000 13:16:20 LONX
245 4343.0000 13:16:24 LONX
130 4342.5000 13:16:33 LONX
111 4342.5000 13:16:33 LONX
55 4342.5000 13:16:33 LONX
56 4342.5000 13:16:33 LONX
139 4342.0000 13:16:39 CHIX
27 4342.0000 13:16:39 BTSC
75 4342.0000 13:16:39 BTSC
89 4342.0000 13:16:39 CHIX
32 4342.0000 13:16:39 BTSC
26 4342.0000 13:16:39 BTSC
39 4342.0000 13:16:39 BTSC
204 4342.0000 13:16:39 TURX
181 4341.5000 13:17:12 LONX
137 4341.0000 13:17:26 LONX
171 4341.0000 13:17:42 LONX
54 4341.0000 13:17:42 LONX
232 4340.5000 13:17:46 CHIX
75 4341.0000 13:17:48 LONX
151 4341.0000 13:17:48 LONX
190 4342.0000 13:18:25 LONX
200 4341.5000 13:18:41 LONX
209 4343.0000 13:20:02 LONX
200 4343.0000 13:20:02 LONX
205 4343.0000 13:20:02 LONX
250 4342.5000 13:20:03 LONX
178 4342.5000 13:20:49 LONX
22 4342.5000 13:20:49 LONX
138 4342.5000 13:20:54 LONX
200 4343.5000 13:21:31 LONX
9 4344.0000 13:21:31 LONX
200 4344.0000 13:21:31 LONX
32 4344.0000 13:21:31 LONX
223 4344.0000 13:21:31 LONX
181 4344.0000 13:22:11 LONX
19 4344.0000 13:22:11 LONX
173 4344.0000 13:22:11 LONX
190 4343.5000 13:22:13 LONX
200 4343.5000 13:22:15 LONX
172 4343.5000 13:22:15 LONX
132 4343.5000 13:22:30 LONX
98 4343.5000 13:22:30 LONX
265 4345.5000 13:24:20 LONX
180 4345.5000 13:24:20 LONX
200 4345.5000 13:24:20 LONX
210 4345.0000 13:24:45 LONX
230 4345.0000 13:24:50 LONX
195 4345.0000 13:24:54 LONX
65 4345.0000 13:24:54 LONX
135 4345.0000 13:24:54 LONX
41 4345.0000 13:24:54 LONX
273 4344.5000 13:24:54 LONX
100 4344.0000 13:25:00 TURX
75 4344.0000 13:25:00 BTSC
20 4344.0000 13:25:00 CHIX
55 4344.0000 13:25:00 BTSC
128 4344.0000 13:25:00 CHIX
33 4344.0000 13:25:00 TURX
150 4343.0000 13:25:33 LONX
181 4344.0000 13:26:29 LONX
33 4344.0000 13:26:29 LONX
38 4344.0000 13:26:29 LONX
100 4344.5000 13:26:56 LONX
162 4344.5000 13:26:56 LONX
105 4344.5000 13:26:58 LONX
109 4344.5000 13:26:58 LONX
105 4344.5000 13:26:58 LONX
95 4344.5000 13:26:58 LONX
31 4344.5000 13:26:58 LONX
213 4345.0000 13:27:17 LONX
189 4346.0000 13:27:21 LONX
75 4345.5000 13:27:45 LONX
200 4345.5000 13:27:45 LONX
31 4345.5000 13:27:48 LONX
75 4345.5000 13:27:48 LONX
42 4345.5000 13:27:48 LONX
181 4345.5000 13:28:04 LONX
116 4345.5000 13:28:04 LONX
65 4345.5000 13:28:04 LONX
55 4345.0000 13:28:04 LONX
165 4345.0000 13:28:04 LONX
162 4344.0000 13:28:14 TURX
158 4344.0000 13:28:14 BTSC
182 4344.0000 13:28:22 CHIX
132 4344.0000 13:28:59 LONX
200 4344.0000 13:28:59 LONX
180 4343.5000 13:29:00 LONX
166 4343.5000 13:29:00 LONX
200 4343.5000 13:29:00 LONX
190 4342.5000 13:29:20 LONX
187 4342.5000 13:29:20 CHIX
164 4342.5000 13:29:20 BTSC
168 4342.5000 13:29:20 TURX
170 4343.5000 13:29:59 LONX
34 4343.0000 13:30:00 LONX
200 4343.0000 13:30:00 LONX
76 4343.0000 13:30:00 LONX
235 4342.5000 13:30:00 LONX
227 4342.5000 13:30:00 LONX
100 4342.0000 13:30:00 TURX
142 4342.0000 13:30:00 BTSC
45 4342.0000 13:30:02 TURX
100 4342.0000 13:30:02 CHIX
63 4342.0000 13:30:02 CHIX
28 4341.0000 13:30:07 LONX
141 4341.0000 13:30:07 LONX
81 4340.5000 13:30:08 BTSC
63 4340.5000 13:30:08 BTSC
148 4340.5000 13:30:08 TURX
165 4340.5000 13:30:08 CHIX
168 4340.0000 13:30:23 LONX
200 4341.0000 13:30:29 LONX
5 4341.0000 13:30:29 LONX
150 4340.0000 13:30:37 LONX
62 4340.0000 13:30:38 LONX
165 4339.5000 13:30:42 LONX
9 4339.5000 13:30:42 LONX
171 4339.0000 13:30:49 LONX
31 4339.0000 13:30:49 TURX
168 4339.0000 13:30:49 BTSC
141 4339.0000 13:30:49 TURX
192 4339.0000 13:30:49 CHIX
75 4338.0000 13:31:02 LONX
130 4338.0000 13:31:02 LONX
173 4337.5000 13:31:08 LONX
165 4337.5000 13:31:08 TURX
161 4337.5000 13:31:08 BTSC
183 4337.5000 13:31:08 CHIX
164 4337.0000 13:31:11 LONX
40 4338.5000 13:31:34 LONX
131 4338.5000 13:31:34 LONX
267 4338.0000 13:31:59 LONX
216 4337.5000 13:32:18 LONX
168 4337.5000 13:32:18 LONX
75 4338.0000 13:32:18 LONX
114 4338.0000 13:32:18 LONX
86 4338.0000 13:32:18 LONX
187 4338.0000 13:32:18 LONX
225 4337.5000 13:32:49 LONX
285 4338.5000 13:33:41 LONX
75 4338.5000 13:33:48 LONX
159 4338.5000 13:33:48 LONX
41 4338.5000 13:33:51 LONX
75 4338.5000 13:33:51 LONX
100 4338.5000 13:33:51 LONX
340 4338.0000 13:33:51 LONX
173 4338.0000 13:33:51 TURX
150 4338.0000 13:33:51 BTSC
194 4338.0000 13:33:51 CHIX
19 4338.0000 13:33:51 BTSC
76 4337.5000 13:34:22 LONX
178 4337.5000 13:34:31 LONX
75 4337.5000 13:34:34 LONX
200 4337.5000 13:34:34 LONX
53 4337.5000 13:34:34 LONX
75 4337.0000 13:34:50 LONX
112 4337.0000 13:34:50 LONX
11 4336.5000 13:34:56 BTSC
16 4336.5000 13:34:56 BTSC
106 4336.5000 13:34:56 BTSC
153 4336.5000 13:34:56 CHIX
136 4336.5000 13:34:56 TURX
170 4337.0000 13:35:19 LONX
190 4337.0000 13:35:27 LONX
195 4337.0000 13:35:27 LONX
175 4337.0000 13:35:44 LONX
100 4337.5000 13:35:52 LONX
91 4337.5000 13:35:52 LONX
109 4337.5000 13:35:52 LONX
144 4338.5000 13:36:51 LONX
330 4338.5000 13:36:52 LONX
104 4338.5000 13:37:27 LONX
60 4338.5000 13:37:27 LONX
200 4338.5000 13:37:27 LONX
200 4338.5000 13:37:31 LONX
63 4338.0000 13:37:36 LONX
157 4338.0000 13:37:36 LONX
224 4338.0000 13:37:36 LONX
241 4338.5000 13:37:42 LONX
195 4338.0000 13:37:45 LONX
133 4338.0000 13:38:20 LONX
32 4338.0000 13:38:25 LONX
54 4338.0000 13:38:25 LONX
146 4338.0000 13:38:25 LONX
215 4337.5000 13:38:35 LONX
181 4338.0000 13:39:53 LONX
124 4338.0000 13:39:53 LONX
105 4338.0000 13:39:53 LONX
175 4338.5000 13:40:10 LONX
222 4338.5000 13:40:10 LONX
87 4338.5000 13:40:10 LONX
200 4338.5000 13:40:10 LONX
45 4339.0000 13:40:42 LONX
350 4339.5000 13:40:46 LONX
112 4339.5000 13:40:54 LONX
197 4339.5000 13:41:00 LONX
100 4339.5000 13:41:05 LONX
240 4340.0000 13:41:11 LONX
89 4340.0000 13:41:11 LONX
91 4340.0000 13:41:13 LONX
265 4340.0000 13:41:29 LONX
133 4339.5000 13:41:38 LONX
134 4339.5000 13:41:38 LONX
180 4341.0000 13:42:39 LONX
235 4341.0000 13:42:56 LONX
200 4341.0000 13:42:56 LONX
76 4341.0000 13:42:56 LONX
4 4341.0000 13:43:07 LONX
164 4341.0000 13:43:15 LONX
26 4341.0000 13:43:15 LONX
181 4341.0000 13:43:21 LONX
181 4341.0000 13:43:21 LONX
16 4340.5000 13:43:25 LONX
219 4340.5000 13:43:25 LONX
206 4341.0000 13:43:52 LONX
58 4341.0000 13:43:52 LONX
75 4341.0000 13:44:04 LONX
100 4341.0000 13:44:04 LONX
7 4341.0000 13:44:04 LONX
13 4341.5000 13:44:31 LONX
200 4341.5000 13:44:31 LONX
108 4341.5000 13:44:36 LONX
200 4341.5000 13:44:41 LONX
230 4341.5000 13:44:48 LONX
240 4342.0000 13:45:32 LONX
210 4342.0000 13:45:32 LONX
75 4342.0000 13:45:43 LONX
106 4342.0000 13:45:43 LONX
225 4341.5000 13:45:43 LONX
82 4341.0000 13:45:43 LONX
190 4340.5000 13:45:43 LONX
112 4340.5000 13:45:43 BTSC
156 4340.5000 13:45:43 CHIX
24 4340.5000 13:45:43 BTSC
139 4340.5000 13:45:43 TURX
21 4339.0000 13:45:49 BTSC
183 4339.0000 13:45:49 CHIX
113 4339.0000 13:45:49 BTSC
36 4339.0000 13:45:49 CHIX
58 4339.0000 13:45:49 BTSC
197 4339.0000 13:45:49 TURX
200 4339.0000 13:46:16 LONX
9 4339.0000 13:46:16 LONX
166 4338.5000 13:46:21 LONX
15 4338.5000 13:46:35 LONX
133 4338.5000 13:46:35 LONX
30 4339.0000 13:47:02 LONX
116 4339.0000 13:47:02 LONX
31 4338.5000 13:47:06 LONX
170 4338.0000 13:47:09 LONX
174 4337.5000 13:47:14 LONX
267 4337.5000 13:47:14 CHIX
234 4337.5000 13:47:14 BTSC
240 4337.5000 13:47:14 TURX
169 4337.0000 13:47:23 LONX
174 4339.0000 13:49:14 LONX
86 4339.0000 13:49:14 LONX
260 4339.0000 13:49:14 LONX
255 4338.5000 13:49:18 LONX
285 4338.0000 13:49:21 LONX
182 4337.5000 13:49:26 LONX
225 4337.5000 13:49:26 LONX
133 4337.5000 13:49:26 BTSC
151 4337.5000 13:49:26 CHIX
75 4337.5000 13:49:26 TURX
61 4337.5000 13:49:26 TURX
75 4338.0000 13:49:26 LONX
123 4338.0000 13:49:26 LONX
47 4337.5000 13:49:55 LONX
133 4337.5000 13:49:55 LONX
74 4337.5000 13:49:55 LONX
173 4337.0000 13:49:55 LONX
24 4336.5000 13:50:14 LONX
118 4336.5000 13:50:14 LONX
68 4337.0000 13:50:27 LONX
100 4337.0000 13:50:46 LONX
200 4337.0000 13:50:46 LONX
1 4336.5000 13:50:49 LONX
206 4336.5000 13:50:49 LONX
86 4336.5000 13:50:49 LONX
85 4336.5000 13:50:49 LONX
139 4336.0000 13:50:52 TURX
155 4336.0000 13:50:52 CHIX
135 4336.0000 13:50:52 BTSC
6 4334.5000 13:50:56 CHIX
6 4334.5000 13:50:56 BTSC
170 4334.5000 13:50:56 CHIX
18 4334.5000 13:50:56 BTSC
6 4334.5000 13:50:56 BTSC
87 4334.5000 13:50:56 BTSC
43 4334.5000 13:50:56 BTSC
32 4334.5000 13:50:56 CHIX
22 4334.5000 13:50:56 BTSC
186 4334.5000 13:50:56 TURX
179 4335.0000 13:51:48 LONX
75 4334.5000 13:51:50 LONX
50 4334.5000 13:51:50 LONX
183 4335.5000 13:52:01 LONX
80 4335.5000 13:52:05 LONX
200 4335.5000 13:52:05 LONX
174 4335.5000 13:52:08 LONX
264 4335.0000 13:52:15 LONX
26 4335.0000 13:52:15 LONX
182 4334.5000 13:52:28 LONX
47 4334.5000 13:52:45 LONX
118 4334.5000 13:52:45 LONX
16 4334.5000 13:52:45 LONX
99 4334.5000 13:52:56 LONX
67 4334.5000 13:52:56 LONX
164 4334.5000 13:53:17 LONX
19 4334.5000 13:53:17 LONX
156 4334.5000 13:53:35 LONX
44 4334.5000 13:53:35 LONX
75 4334.5000 13:53:35 LONX
84 4334.5000 13:53:35 LONX
173 4334.5000 13:54:12 LONX
31 4334.5000 13:54:12 LONX
200 4334.5000 13:54:12 LONX
31 4334.5000 13:54:17 LONX
161 4334.5000 13:54:17 LONX
259 4335.0000 13:54:52 LONX
21 4335.0000 13:54:52 LONX
165 4335.0000 13:54:52 LONX
200 4334.5000 13:54:52 LONX
137 4335.0000 13:55:16 LONX
39 4335.0000 13:55:16 LONX
200 4335.0000 13:55:51 LONX
211 4335.0000 13:56:44 LONX
250 4335.0000 13:56:44 LONX
98 4336.5000 13:57:25 LONX
75 4336.5000 13:57:25 LONX
82 4336.5000 13:57:25 LONX
200 4336.5000 13:57:25 LONX
15 4336.5000 13:57:25 LONX
340 4337.0000 13:57:46 LONX
100 4338.0000 13:58:25 LONX
100 4338.0000 13:58:25 LONX
120 4338.0000 13:58:25 LONX
132 4338.0000 13:58:25 LONX
83 4338.0000 13:58:25 LONX
220 4339.5000 13:59:13 LONX
200 4339.5000 13:59:13 LONX
45 4340.0000 13:59:13 LONX
31 4340.0000 13:59:14 LONX
200 4340.0000 13:59:14 LONX
200 4340.0000 13:59:19 LONX
75 4340.0000 13:59:19 LONX
200 4340.5000 13:59:37 LONX
220 4340.5000 13:59:37 LONX
39 4341.0000 13:59:51 LONX
210 4340.5000 13:59:54 LONX
110 4340.5000 13:59:54 LONX
150 4340.5000 14:00:00 LONX
33 4340.5000 14:00:00 LONX
11 4341.0000 14:00:10 LONX
186 4341.0000 14:00:11 LONX
150 4341.0000 14:00:11 LONX
65 4341.0000 14:00:11 LONX
51 4345.0000 14:00:53 LONX
194 4345.0000 14:00:53 LONX
310 4344.5000 14:00:54 LONX
200 4344.5000 14:00:56 LONX
4 4344.0000 14:01:18 LONX
170 4344.0000 14:01:18 LONX
211 4344.0000 14:01:18 LONX
95 4344.0000 14:01:18 LONX
200 4344.0000 14:01:18 LONX
30 4344.0000 14:01:18 LONX
103 4344.0000 14:01:18 LONX
176 4343.0000 14:01:20 TURX
6 4343.0000 14:01:20 BTSC
196 4343.0000 14:01:20 CHIX
165 4343.0000 14:01:20 BTSC
139 4341.5000 14:01:39 LONX
26 4341.5000 14:01:39 LONX
145 4341.5000 14:01:39 CHIX
126 4341.5000 14:01:39 BTSC
59 4341.5000 14:01:39 TURX
225 4342.0000 14:03:00 LONX
195 4342.0000 14:03:00 LONX
181 4342.0000 14:03:00 LONX
58 4342.0000 14:03:00 LONX
310 4342.0000 14:03:01 LONX
146 4341.5000 14:03:20 LONX
164 4341.5000 14:03:20 LONX
70 4341.5000 14:03:20 TURX
10 4341.5000 14:03:20 LONX
171 4341.5000 14:03:20 LONX
71 4341.0000 14:03:28 LONX
176 4341.0000 14:03:28 LONX
305 4341.5000 14:04:44 LONX
209 4341.5000 14:04:50 LONX
390 4342.0000 14:05:05 LONX
181 4342.0000 14:05:05 LONX
49 4341.5000 14:05:14 LONX
200 4342.5000 14:05:50 LONX
195 4342.0000 14:05:50 LONX
150 4342.5000 14:05:53 LONX
31 4342.5000 14:05:53 LONX
167 4342.5000 14:05:53 LONX
90 4343.0000 14:06:44 LONX
32 4343.5000 14:06:52 LONX
301 4345.5000 14:08:06 LONX
200 4345.5000 14:08:06 LONX
200 4345.5000 14:08:06 LONX
200 4345.5000 14:08:06 LONX
200 4345.5000 14:08:06 LONX
200 4345.5000 14:08:07 LONX
135 4345.5000 14:08:07 LONX
114 4345.5000 14:08:07 LONX
200 4345.5000 14:08:11 LONX
275 4345.0000 14:08:11 LONX
420 4345.0000 14:08:11 LONX
34 4344.0000 14:08:11 TURX
51 4344.0000 14:08:11 BTSC
140 4344.0000 14:08:11 TURX
195 4344.0000 14:08:11 CHIX
119 4344.0000 14:08:11 BTSC
315 4349.0000 14:09:27 LONX
193 4350.0000 14:10:04 LONX
114 4349.5000 14:10:38 LONX
200 4349.5000 14:10:38 LONX
123 4349.5000 14:10:46 LONX
150 4349.5000 14:10:49 LONX
200 4349.5000 14:10:49 LONX
110 4349.5000 14:10:49 LONX
168 4349.5000 14:10:49 LONX
150 4349.5000 14:11:24 LONX
220 4349.5000 14:11:28 LONX
41 4349.5000 14:11:28 LONX
200 4349.5000 14:12:07 LONX
29 4349.5000 14:12:13 LONX
152 4349.5000 14:12:13 LONX
205 4349.0000 14:12:16 LONX
94 4348.5000 14:12:44 LONX
112 4348.5000 14:12:44 LONX
127 4349.5000 14:13:35 LONX
200 4349.5000 14:13:35 LONX
200 4349.5000 14:13:47 LONX
239 4350.0000 14:14:51 LONX
279 4350.0000 14:14:53 LONX
157 4350.0000 14:14:53 LONX
200 4350.0000 14:14:53 LONX
167 4349.5000 14:14:59 LONX
190 4351.0000 14:15:30 LONX
230 4351.0000 14:16:10 LONX
180 4350.5000 14:16:30 LONX
200 4350.5000 14:16:30 LONX
15 4350.5000 14:16:30 LONX
181 4350.5000 14:16:30 LONX
181 4351.5000 14:16:52 LONX
150 4351.5000 14:17:09 LONX
31 4351.5000 14:17:09 LONX
150 4350.5000 14:17:24 LONX
31 4350.5000 14:17:24 LONX
3 4350.0000 14:17:26 BTSC
210 4350.0000 14:17:26 LONX
205 4350.0000 14:17:26 BTSC
223 4350.0000 14:17:26 CHIX
14 4350.0000 14:17:26 CHIX
213 4350.0000 14:17:26 TURX
177 4349.5000 14:17:55 LONX
189 4348.5000 14:18:01 TURX
184 4348.5000 14:18:01 BTSC
211 4348.5000 14:18:01 CHIX
165 4348.0000 14:18:03 LONX
181 4349.0000 14:18:30 LONX
181 4349.0000 14:19:10 LONX
185 4348.0000 14:19:26 LONX
124 4348.5000 14:19:26 LONX
200 4348.5000 14:19:26 LONX
4 4348.5000 14:19:26 LONX
125 4347.5000 14:19:40 CHIX
109 4347.5000 14:19:40 BTSC
111 4347.5000 14:19:40 TURX
150 4347.5000 14:19:40 LONX
19 4347.5000 14:19:40 LONX
100 4347.0000 14:19:57 LONX
84 4347.0000 14:19:57 LONX
48 4347.0000 14:19:57 LONX
132 4347.0000 14:19:59 LONX
39 4350.5000 14:20:56 LONX
98 4350.5000 14:20:56 LONX
200 4350.5000 14:20:58 LONX
150 4350.5000 14:21:01 LONX
200 4350.5000 14:21:01 LONX
150 4350.5000 14:21:11 LONX
230 4350.5000 14:21:35 LONX
181 4350.5000 14:21:42 LONX
193 4350.0000 14:21:43 LONX
97 4350.0000 14:21:43 LONX
85 4349.0000 14:21:51 TURX
77 4349.0000 14:21:51 TURX
30 4349.0000 14:21:51 BTSC
180 4349.0000 14:21:51 CHIX
24 4349.0000 14:21:51 BTSC
104 4349.0000 14:21:51 BTSC
150 4348.5000 14:22:06 LONX
31 4348.5000 14:22:06 LONX
200 4348.0000 14:22:27 LONX
194 4348.5000 14:22:57 LONX
31 4348.5000 14:23:18 LONX
200 4348.5000 14:23:18 LONX
40 4348.5000 14:23:18 LONX
200 4348.5000 14:23:28 LONX
247 4348.5000 14:23:52 LONX
169 4348.5000 14:24:07 LONX
82 4350.0000 14:25:20 LONX
213 4350.0000 14:25:24 LONX
103 4350.0000 14:25:33 LONX
200 4350.0000 14:25:33 LONX
111 4350.0000 14:25:35 LONX
200 4350.0000 14:25:35 LONX
150 4350.0000 14:25:47 LONX
200 4350.0000 14:25:47 LONX
141 4349.5000 14:25:57 LONX
59 4349.5000 14:25:57 LONX
150 4349.0000 14:26:16 LONX
32 4349.0000 14:26:16 LONX
41 4348.5000 14:26:20 LONX
193 4348.5000 14:26:20 BTSC
221 4348.5000 14:26:20 CHIX
198 4348.5000 14:26:20 TURX
136 4348.5000 14:26:20 LONX
170 4350.0000 14:27:48 LONX
200 4350.0000 14:27:55 LONX
110 4350.0000 14:27:55 LONX
190 4349.5000 14:28:18 LONX
45 4349.5000 14:28:18 LONX
162 4349.5000 14:28:18 LONX
196 4349.5000 14:28:26 LONX
8 4349.5000 14:28:30 LONX
216 4349.5000 14:28:30 LONX
178 4349.5000 14:28:30 LONX
235 4349.0000 14:28:31 LONX
185 4349.0000 14:28:56 LONX
182 4349.0000 14:28:56 LONX
2 4348.5000 14:29:03 BTSC
29 4348.5000 14:29:03 BTSC
37 4348.5000 14:29:03 BTSC
19 4348.5000 14:29:03 BTSC
183 4348.5000 14:29:03 CHIX
73 4348.5000 14:29:03 BTSC
164 4348.5000 14:29:03 TURX
52 4348.0000 14:29:05 LONX
139 4348.0000 14:29:05 LONX
170 4348.0000 14:29:41 LONX
190 4348.0000 14:29:41 LONX
15 4348.0000 14:29:41 LONX
150 4347.5000 14:29:51 LONX
350 4347.0000 14:29:57 LONX
16 4347.0000 14:29:57 TURX
121 4347.0000 14:29:57 BTSC
255 4347.0000 14:29:57 TURX
301 4347.0000 14:29:57 CHIX
143 4347.0000 14:29:57 BTSC
65 4347.0000 14:29:57 LONX
200 4348.0000 14:30:00 LONX
25 4348.0000 14:30:00 LONX
180 4347.5000 14:30:00 LONX
225 4347.0000 14:30:00 LONX
151 4347.0000 14:30:00 LONX
329 4347.0000 14:30:00 LONX
150 4347.0000 14:30:00 LONX
200 4347.0000 14:30:00 LONX
200 4347.0000 14:30:00 LONX
150 4347.0000 14:30:00 LONX
340 4347.0000 14:30:00 LONX
185 4346.5000 14:30:00 LONX
364 4346.5000 14:30:00 LONX
150 4347.0000 14:30:00 LONX
155 4347.0000 14:30:00 LONX
116 4346.5000 14:30:00 LONX
142 4346.5000 14:30:00 TURX
139 4346.5000 14:30:00 BTSC
158 4346.5000 14:30:00 CHIX
150 4346.5000 14:30:00 LONX
125 4347.0000 14:30:00 LONX
226 4346.5000 14:30:00 LONX
100 4346.5000 14:30:00 LONX
94 4346.5000 14:30:00 LONX
310 4346.0000 14:30:00 LONX
175 4346.0000 14:30:00 LONX
212 4345.5000 14:30:00 LONX
93 4345.5000 14:30:00 LONX
150 4346.0000 14:30:00 LONX
200 4346.0000 14:30:00 LONX
30 4346.0000 14:30:00 LONX
100 4345.5000 14:30:01 LONX
191 4345.5000 14:30:01 LONX
39 4345.5000 14:30:01 LONX
150 4345.5000 14:30:01 LONX
161 4345.5000 14:30:01 LONX
330 4345.0000 14:30:01 LONX
128 4346.0000 14:30:15 LONX
54 4346.0000 14:30:15 LONX
18 4346.5000 14:30:36 LONX
4 4346.5000 14:30:36 LONX
55 4346.5000 14:30:36 LONX
193 4346.5000 14:30:36 LONX
310 4346.5000 14:30:36 LONX
300 4346.0000 14:30:37 LONX
20 4346.0000 14:30:37 LONX
205 4346.0000 14:30:37 LONX
150 4347.0000 14:30:37 LONX
19 4347.0000 14:30:37 LONX
181 4347.0000 14:30:37 LONX
1 4347.0000 14:30:37 LONX
170 4346.0000 14:30:37 LONX
220 4346.0000 14:30:37 LONX
85 4346.0000 14:30:41 LONX
132 4346.0000 14:30:41 LONX
73 4346.0000 14:30:41 LONX
182 4346.0000 14:30:46 LONX
270 4345.5000 14:30:50 LONX
100 4345.0000 14:30:50 BTSC
180 4345.0000 14:30:50 LONX
225 4345.0000 14:30:50 LONX
151 4345.0000 14:30:50 TURX
62 4345.0000 14:30:50 BTSC
185 4345.0000 14:30:50 CHIX
14 4345.0000 14:30:50 TURX
177 4344.5000 14:30:50 LONX
61 4344.0000 14:30:50 TURX
75 4344.0000 14:30:50 TURX
125 4344.0000 14:30:50 BTSC
185 4344.5000 14:30:50 LONX
170 4344.5000 14:30:50 LONX
151 4344.0000 14:30:50 CHIX
8 4344.0000 14:30:50 BTSC
100 4342.5000 14:30:50 TURX
78 4342.5000 14:30:50 TURX
198 4342.5000 14:30:50 CHIX
4 4342.5000 14:30:50 BTSC
100 4342.5000 14:30:50 BTSC
70 4342.5000 14:30:50 BTSC
194 4341.0000 14:30:50 CHIX
170 4341.0000 14:30:50 BTSC
174 4341.0000 14:30:50 TURX
125 4340.5000 14:30:50 BTSC
163 4340.5000 14:30:50 CHIX
17 4340.5000 14:30:50 BTSC
146 4340.5000 14:30:50 TURX
25 4340.5000 14:30:50 BTSC
100 4340.5000 14:30:50 CHIX
120 4340.5000 14:30:50 CHIX
19 4340.5000 14:30:50 BTSC
198 4340.5000 14:30:50 TURX
15 4340.5000 14:30:50 BTSC
126 4340.5000 14:30:50 BTSC
8 4340.5000 14:30:50 BTSC
150 4340.5000 14:30:50 CHIX
57 4340.5000 14:30:50 CHIX
100 4340.5000 14:30:50 TURX
86 4340.5000 14:30:50 TURX
182 4340.5000 14:30:50 BTSC
151 4339.0000 14:30:53 TURX
147 4339.0000 14:30:54 BTSC
100 4339.0000 14:30:54 CHIX
69 4339.0000 14:30:54 CHIX
195 4340.5000 14:30:59 LONX
260 4342.5000 14:31:23 LONX
310 4342.5000 14:31:23 LONX
180 4342.0000 14:31:24 LONX
170 4342.0000 14:31:24 LONX
197 4341.5000 14:31:28 LONX
3 4341.5000 14:31:28 LONX
187 4341.5000 14:31:28 LONX
151 4341.5000 14:31:28 TURX
170 4341.0000 14:31:28 LONX
260 4341.0000 14:31:28 LONX
169 4341.5000 14:31:28 CHIX
148 4341.5000 14:31:28 BTSC
166 4341.0000 14:31:28 LONX
280 4340.5000 14:31:28 LONX
100 4340.0000 14:31:28 TURX
22 4340.0000 14:31:28 TURX
100 4340.0000 14:31:28 CHIX
51 4341.5000 14:31:53 LONX
132 4341.5000 14:31:53 LONX
190 4340.5000 14:31:58 LONX
213 4341.5000 14:32:06 LONX
350 4342.0000 14:32:48 LONX
172 4342.0000 14:32:48 LONX
278 4342.0000 14:32:48 LONX
350 4342.0000 14:32:48 LONX
29 4343.0000 14:32:54 LONX
105 4343.0000 14:32:56 LONX
155 4343.5000 14:32:59 LONX
90 4343.5000 14:32:59 LONX
91 4343.5000 14:32:59 LONX
219 4343.5000 14:32:59 LONX
147 4343.5000 14:32:59 LONX
150 4343.5000 14:33:02 LONX
200 4343.5000 14:33:02 LONX
225 4343.0000 14:33:05 LONX
275 4343.0000 14:33:05 LONX
135 4343.0000 14:33:05 LONX
150 4343.0000 14:33:05 LONX
32 4343.0000 14:33:05 LONX
270 4342.5000 14:33:05 LONX
79 4342.0000 14:33:08 TURX
76 4342.0000 14:33:08 BTSC
200 4345.0000 14:33:44 LONX
200 4345.0000 14:33:44 LONX
185 4345.5000 14:33:59 LONX
265 4345.5000 14:33:59 LONX
117 4345.5000 14:34:00 LONX
63 4346.5000 14:34:18 LONX
232 4346.5000 14:34:18 LONX
150 4346.5000 14:34:18 LONX
57 4346.0000 14:34:18 LONX
273 4346.0000 14:34:18 LONX
160 4346.0000 14:34:18 LONX
22 4346.0000 14:34:18 LONX
200 4345.5000 14:34:20 LONX
100 4345.5000 14:34:20 LONX
93 4345.5000 14:34:28 LONX
5 4345.5000 14:34:28 LONX
122 4345.5000 14:34:28 LONX
139 4345.5000 14:34:47 LONX
292 4345.0000 14:34:51 LONX
100 4345.0000 14:34:51 TURX
58 4345.0000 14:34:51 TURX
176 4345.0000 14:34:51 CHIX
154 4345.0000 14:34:51 BTSC
132 4345.0000 14:34:52 LONX
75 4344.5000 14:34:58 LONX
200 4345.0000 14:35:35 LONX
150 4345.0000 14:35:35 LONX
152 4346.0000 14:35:49 LONX
102 4346.0000 14:35:49 LONX
9 4346.0000 14:35:49 LONX
80 4346.0000 14:35:50 LONX
200 4346.0000 14:35:50 LONX
102 4346.0000 14:35:55 LONX
200 4346.0000 14:35:55 LONX
15 4346.0000 14:35:55 LONX
300 4345.5000 14:35:55 LONX
40 4345.5000 14:35:55 LONX
490 4345.0000 14:35:55 LONX
103 4344.5000 14:35:55 LONX
210 4344.5000 14:35:55 LONX
150 4345.0000 14:35:55 LONX
190 4345.0000 14:35:55 LONX
147 4344.5000 14:35:55 LONX
100 4344.0000 14:35:55 TURX
100 4344.0000 14:35:55 TURX
56 4344.0000 14:35:58 LONX
123 4344.0000 14:35:58 LONX
25 4344.0000 14:35:58 BTSC
26 4344.0000 14:35:58 BTSC
109 4344.0000 14:35:58 BTSC
159 4344.0000 14:35:58 CHIX
108 4344.0000 14:35:58 CHIX
39 4344.0000 14:35:58 TURX
74 4344.0000 14:35:58 BTSC
225 4346.5000 14:36:18 LONX
176 4346.5000 14:36:20 LONX
100 4346.5000 14:36:51 LONX
176 4346.5000 14:36:51 LONX
111 4346.5000 14:36:52 LONX
200 4346.0000 14:36:52 LONX
180 4346.0000 14:36:52 LONX
82 4345.5000 14:36:52 LONX
33 4345.5000 14:36:52 LONX
20 4345.0000 14:36:52 BTSC
150 4345.5000 14:36:52 LONX
150 4345.5000 14:36:52 LONX
50 4345.5000 14:36:52 LONX
245 4345.5000 14:36:52 LONX
10 4345.0000 14:36:52 BTSC
121 4345.0000 14:36:52 BTSC
10 4345.0000 14:36:52 BTSC
93 4345.0000 14:36:52 CHIX
165 4345.0000 14:36:52 TURX
92 4345.0000 14:36:52 CHIX
120 4344.5000 14:37:16 LONX
127 4344.5000 14:37:16 LONX
61 4344.5000 14:37:25 LONX
115 4344.5000 14:37:25 LONX
130 4344.5000 14:37:43 LONX
154 4344.5000 14:37:43 LONX
150 4344.5000 14:37:58 LONX
173 4344.0000 14:37:58 LONX
171 4343.5000 14:37:58 LONX
28 4343.5000 14:37:58 BTSC
128 4343.5000 14:37:58 TURX
144 4343.5000 14:37:58 CHIX
97 4343.5000 14:37:58 BTSC
68 4343.0000 14:37:58 LONX
210 4343.0000 14:37:58 LONX
295 4343.0000 14:37:58 LONX
122 4342.5000 14:37:58 TURX
119 4342.5000 14:37:58 BTSC
136 4342.5000 14:37:58 CHIX
81 4343.0000 14:38:19 LONX
96 4343.0000 14:38:19 LONX
167 4343.0000 14:38:25 LONX
13 4343.0000 14:38:28 LONX
167 4342.5000 14:38:31 LONX
159 4342.0000 14:38:33 LONX
26 4342.0000 14:38:34 LONX
47 4341.5000 14:38:36 CHIX
11 4341.5000 14:38:41 BTSC
13 4341.5000 14:38:45 BTSC
129 4342.0000 14:38:50 LONX
53 4342.0000 14:38:50 LONX
60 4341.5000 14:38:52 BTSC
59 4341.5000 14:38:53 BTSC
47 4341.5000 14:38:56 BTSC
6 4341.5000 14:38:56 BTSC
177 4341.5000 14:38:56 CHIX
100 4341.5000 14:38:56 TURX
100 4341.5000 14:38:56 TURX
114 4341.5000 14:38:56 LONX
29 4341.0000 14:38:57 LONX
113 4341.0000 14:38:58 LONX
172 4341.0000 14:39:04 LONX
33 4341.0000 14:39:04 LONX
200 4341.0000 14:39:10 LONX
4 4341.0000 14:39:22 LONX
122 4341.0000 14:39:22 LONX
56 4341.0000 14:39:22 LONX
180 4340.5000 14:39:29 LONX
64 4340.0000 14:39:29 BTSC
116 4340.0000 14:39:29 BTSC
3 4340.0000 14:39:29 BTSC
194 4340.0000 14:39:30 CHIX
166 4340.0000 14:39:31 LONX
14 4340.0000 14:39:31 CHIX
187 4340.0000 14:39:31 TURX
78 4339.5000 14:39:31 LONX
136 4339.0000 14:39:41 LONX
44 4339.0000 14:39:42 LONX
145 4338.5000 14:39:43 BTSC
176 4338.5000 14:39:44 CHIX
83 4339.0000 14:39:55 LONX
88 4339.0000 14:39:55 LONX
90 4339.0000 14:39:55 LONX
166 4338.5000 14:40:00 LONX
191 4338.5000 14:40:00 LONX
157 4338.5000 14:40:05 TURX
9 4338.5000 14:40:05 BTSC
114 4338.0000 14:40:11 LONX
14 4338.0000 14:40:11 LONX
96 4338.0000 14:40:11 LONX
154 4338.0000 14:40:11 LONX
166 4337.0000 14:40:13 CHIX
114 4337.0000 14:40:13 BTSC
255 4337.0000 14:40:15 LONX
149 4337.0000 14:40:15 TURX
31 4337.0000 14:40:15 BTSC
54 4337.5000 14:40:48 LONX
72 4337.5000 14:40:48 LONX
128 4337.5000 14:40:48 LONX
113 4338.0000 14:40:59 LONX
40 4337.5000 14:41:00 LONX
175 4337.5000 14:41:07 LONX
197 4337.5000 14:41:07 LONX
147 4338.0000 14:41:17 LONX
56 4338.0000 14:41:19 LONX
260 4338.0000 14:41:23 LONX
200 4338.0000 14:41:23 LONX
39 4337.5000 14:41:24 LONX
156 4337.5000 14:41:24 LONX
31 4337.0000 14:41:24 LONX
101 4337.0000 14:41:24 LONX
75 4337.0000 14:41:24 LONX
75 4337.0000 14:41:24 LONX
69 4337.0000 14:41:24 LONX
100 4337.0000 14:41:24 LONX
62 4337.0000 14:41:25 LONX
158 4338.0000 14:41:59 LONX
182 4338.0000 14:41:59 LONX
24 4338.0000 14:41:59 LONX
29 4338.0000 14:42:04 LONX
200 4338.0000 14:42:10 LONX
28 4338.0000 14:42:10 LONX
65 4338.0000 14:42:16 LONX
114 4338.0000 14:42:16 LONX
129 4338.0000 14:42:18 LONX
220 4338.5000 14:42:42 LONX
230 4338.5000 14:42:49 LONX
183 4338.5000 14:42:50 LONX
51 4339.0000 14:42:58 LONX
162 4339.0000 14:42:58 LONX
195 4339.5000 14:43:00 LONX
78 4339.5000 14:43:02 LONX
183 4339.5000 14:43:02 LONX
27 4341.0000 14:43:32 LONX
185 4341.0000 14:43:32 LONX
45 4341.0000 14:43:32 LONX
148 4341.0000 14:43:32 LONX
194 4341.0000 14:43:32 LONX
182 4340.5000 14:43:41 LONX
200 4342.0000 14:43:58 LONX
117 4342.0000 14:43:58 LONX
100 4341.0000 14:43:59 LONX
115 4341.0000 14:43:59 LONX
196 4341.0000 14:44:10 LONX
104 4341.0000 14:44:13 LONX
89 4341.0000 14:44:13 LONX
196 4341.0000 14:44:23 LONX
190 4343.0000 14:44:59 LONX
179 4343.0000 14:44:59 LONX
214 4343.5000 14:45:03 LONX
178 4343.5000 14:45:06 LONX
9 4343.5000 14:45:06 LONX
350 4342.5000 14:45:09 LONX
133 4343.5000 14:45:10 LONX
39 4343.5000 14:45:10 LONX
6 4343.5000 14:45:24 LONX
133 4343.5000 14:45:24 LONX
125 4343.5000 14:45:24 LONX
93 4343.5000 14:45:25 LONX
61 4343.5000 14:45:25 LONX
36 4343.0000 14:45:27 LONX
144 4343.0000 14:45:27 LONX
12 4342.0000 14:45:34 LONX
203 4342.0000 14:45:34 LONX
195 4341.5000 14:45:34 LONX
135 4341.5000 14:45:34 TURX
132 4341.5000 14:45:34 BTSC
150 4341.5000 14:45:34 CHIX
200 4341.0000 14:45:54 LONX
57 4342.0000 14:46:07 LONX
125 4342.0000 14:46:07 LONX
168 4342.5000 14:46:20 LONX
55 4342.5000 14:46:20 LONX
135 4342.5000 14:46:20 LONX
190 4343.0000 14:46:58 LONX
150 4343.0000 14:46:58 LONX
167 4343.0000 14:46:58 LONX
33 4343.0000 14:46:58 LONX
72 4343.5000 14:46:58 LONX
210 4343.5000 14:46:58 LONX
212 4343.5000 14:46:58 LONX
37 4343.5000 14:46:58 LONX
183 4343.0000 14:47:08 LONX
100 4342.5000 14:47:08 LONX
165 4342.5000 14:47:08 LONX
200 4342.0000 14:47:23 LONX
215 4342.0000 14:47:23 LONX
131 4341.5000 14:47:51 LONX
200 4341.5000 14:47:51 LONX
188 4341.5000 14:47:51 BTSC
52 4341.5000 14:47:53 TURX
167 4342.5000 14:47:57 LONX
33 4342.5000 14:47:57 LONX
200 4343.0000 14:48:06 LONX
100 4342.5000 14:48:06 LONX
110 4342.5000 14:48:06 LONX
211 4342.0000 14:48:08 LONX
106 4341.5000 14:48:36 LONX
53 4341.5000 14:48:36 LONX
140 4341.5000 14:48:36 TURX
14 4341.5000 14:48:36 LONX
150 4341.5000 14:48:36 LONX
26 4341.5000 14:48:36 LONX
215 4341.5000 14:48:36 CHIX
175 4341.0000 14:48:37 LONX
138 4342.0000 14:48:47 LONX
165 4342.0000 14:48:47 LONX
209 4341.5000 14:48:47 LONX
168 4341.5000 14:48:59 LONX
193 4342.5000 14:49:27 LONX
40 4343.0000 14:49:36 LONX
207 4343.0000 14:49:36 LONX
41 4343.0000 14:49:36 LONX
291 4343.0000 14:49:36 LONX
195 4343.0000 14:49:42 LONX
7 4342.5000 14:49:42 LONX
93 4342.0000 14:49:45 LONX
87 4342.0000 14:49:47 LONX
175 4343.0000 14:50:00 LONX
74 4343.5000 14:50:07 LONX
109 4343.5000 14:50:07 LONX
170 4343.0000 14:50:09 LONX
210 4343.5000 14:50:35 LONX
21 4344.0000 14:50:35 LONX
162 4344.0000 14:50:35 LONX
250 4344.0000 14:50:40 LONX
171 4344.5000 14:50:54 LONX
93 4344.5000 14:50:54 LONX
90 4344.5000 14:50:54 LONX
65 4344.5000 14:50:58 LONX
118 4344.5000 14:50:58 LONX
200 4345.5000 14:51:12 LONX
85 4345.5000 14:51:12 LONX
167 4345.5000 14:51:19 LONX
200 4345.5000 14:51:24 LONX
183 4345.5000 14:51:36 LONX
205 4345.0000 14:51:41 LONX
110 4345.0000 14:51:54 LONX
200 4345.0000 14:51:54 LONX
200 4345.5000 14:52:10 LONX
150 4345.0000 14:52:21 LONX
222 4346.5000 14:52:51 LONX
250 4346.0000 14:52:51 LONX
400 4346.0000 14:52:51 LONX
195 4345.5000 14:52:51 LONX
175 4345.5000 14:52:51 LONX
169 4344.5000 14:53:06 LONX
181 4344.5000 14:53:06 TURX
177 4344.5000 14:53:06 BTSC
203 4344.5000 14:53:06 CHIX
173 4343.5000 14:53:10 LONX
6 4343.0000 14:53:10 BTSC
102 4343.0000 14:53:10 BTSC
32 4343.0000 14:53:10 BTSC
173 4343.0000 14:53:12 TURX
23 4343.0000 14:53:12 BTSC
6 4343.0000 14:53:12 BTSC
45 4343.5000 14:53:35 LONX
140 4343.5000 14:53:36 LONX
200 4343.5000 14:53:46 LONX
179 4343.5000 14:53:53 LONX
150 4344.0000 14:54:06 LONX
200 4344.0000 14:54:06 LONX
340 4344.0000 14:54:50 LONX
110 4345.0000 14:54:58 LONX
250 4344.5000 14:54:58 LONX
190 4344.5000 14:54:58 LONX
245 4344.0000 14:54:58 LONX
150 4344.0000 14:55:11 LONX
98 4344.0000 14:55:18 LONX
173 4344.0000 14:55:18 LONX
200 4344.0000 14:55:34 LONX
113 4345.0000 14:55:44 LONX
79 4345.0000 14:55:44 LONX
330 4344.0000 14:55:45 LONX
150 4344.0000 14:55:51 LONX
45 4344.0000 14:55:51 LONX
200 4344.5000 14:56:07 LONX
200 4344.5000 14:56:08 LONX
57 4344.5000 14:56:08 LONX
45 4344.5000 14:56:25 LONX
150 4345.0000 14:56:33 LONX
33 4345.0000 14:56:33 LONX
153 4348.5000 14:57:00 LONX
270 4348.0000 14:57:03 LONX
150 4348.5000 14:57:03 LONX
47 4348.5000 14:57:03 LONX
200 4348.0000 14:57:10 LONX
24 4348.0000 14:57:10 LONX
95 4347.5000 14:57:30 LONX
200 4347.5000 14:57:30 LONX
150 4347.5000 14:57:30 LONX
34 4347.5000 14:57:30 LONX
137 4348.5000 14:57:54 LONX
66 4348.5000 14:57:54 LONX
206 4348.0000 14:58:13 LONX
100 4347.5000 14:58:13 LONX
115 4347.5000 14:58:13 LONX
85 4347.0000 14:58:13 LONX
15 4347.0000 14:58:13 LONX
95 4347.0000 14:58:13 BTSC
100 4347.0000 14:58:13 LONX
20 4347.0000 14:58:17 LONX
168 4347.5000 14:58:32 LONX
99 4347.0000 14:58:41 TURX
94 4347.0000 14:58:42 LONX
303 4347.0000 14:58:42 LONX
192 4347.0000 14:58:47 LONX
39 4347.0000 14:59:36 LONX
49 4347.0000 14:59:49 LONX
240 4347.0000 14:59:49 LONX
152 4347.0000 14:59:49 LONX
190 4347.0000 14:59:49 LONX
50 4346.5000 14:59:49 LONX
134 4346.5000 14:59:50 LONX
126 4346.5000 14:59:54 LONX
145 4346.5000 14:59:54 LONX
30 4346.5000 14:59:56 LONX
16 4346.0000 14:59:56 LONX
316 4347.5000 15:00:00 LONX
139 4347.5000 15:00:00 LONX
200 4347.5000 15:00:00 LONX
100 4347.0000 15:00:05 LONX
75 4347.0000 15:00:07 LONX
199 4346.5000 15:00:11 LONX
163 4347.5000 15:00:42 LONX
84 4347.5000 15:00:42 LONX
239 4347.0000 15:00:49 LONX
16 4347.0000 15:00:49 LONX
105 4347.0000 15:00:50 LONX
6 4347.0000 15:00:50 LONX
92 4347.5000 15:00:57 LONX
134 4347.5000 15:00:57 LONX
295 4347.0000 15:00:58 LONX
169 4347.0000 15:00:58 LONX
228 4347.5000 15:01:03 LONX
69 4347.5000 15:01:03 LONX
161 4347.5000 15:01:03 LONX
184 4347.5000 15:01:05 LONX
81 4347.5000 15:01:15 LONX
65 4347.5000 15:01:15 LONX
152 4347.5000 15:01:15 LONX
174 4347.5000 15:01:20 LONX
172 4347.5000 15:01:29 LONX
110 4347.5000 15:01:38 LONX
74 4347.5000 15:01:38 LONX
174 4347.5000 15:01:45 LONX
300 4347.0000 15:01:54 LONX
150 4347.5000 15:02:13 LONX
34 4347.5000 15:02:13 LONX
280 4347.5000 15:02:13 LONX
100 4347.0000 15:02:13 LONX
58 4347.0000 15:02:15 LONX
113 4347.5000 15:02:40 LONX
62 4347.5000 15:02:40 LONX
19 4347.5000 15:02:40 LONX
100 4347.0000 15:02:40 LONX
19 4347.5000 15:02:43 LONX
165 4347.5000 15:02:43 LONX
184 4347.5000 15:02:46 LONX
70 4348.0000 15:02:54 LONX
114 4348.0000 15:02:54 LONX
195 4348.0000 15:02:56 LONX
184 4347.5000 15:03:09 LONX
75 4347.0000 15:03:13 LONX
37 4347.0000 15:03:13 LONX
181 4347.0000 15:03:13 LONX
61 4346.5000 15:03:13 LONX
140 4347.0000 15:03:13 LONX
105 4347.0000 15:03:13 LONX
357 4347.0000 15:03:15 LONX
150 4347.0000 15:03:15 LONX
275 4346.5000 15:03:15 LONX
171 4346.5000 15:03:30 LONX
185 4346.5000 15:03:30 LONX
133 4346.5000 15:03:30 BTSC
153 4346.5000 15:03:30 CHIX
137 4346.5000 15:03:30 TURX
8 4346.0000 15:03:30 LONX
29 4346.0000 15:03:32 LONX
133 4346.0000 15:03:32 LONX
109 4346.0000 15:03:49 LONX
200 4346.0000 15:04:01 LONX
401 4348.0000 15:04:31 LONX
200 4348.0000 15:04:31 LONX
202 4348.0000 15:04:35 LONX
212 4347.0000 15:04:37 LONX
220 4347.0000 15:04:37 LONX
40 4347.0000 15:04:49 LONX
157 4347.0000 15:04:49 LONX
150 4347.0000 15:04:59 LONX
127 4347.0000 15:04:59 LONX
220 4347.5000 15:05:26 LONX
200 4347.5000 15:05:26 LONX
203 4347.0000 15:05:28 LONX
172 4347.0000 15:05:28 LONX
82 4347.0000 15:05:28 LONX
172 4347.0000 15:05:39 LONX
118 4347.0000 15:05:52 LONX
155 4347.0000 15:05:56 LONX
123 4347.0000 15:06:00 LONX
83 4346.5000 15:06:08 LONX
87 4346.5000 15:06:08 LONX
200 4346.5000 15:06:08 LONX
177 4346.0000 15:06:10 LONX
48 4346.0000 15:06:10 LONX
28 4346.0000 15:06:10 BTSC
48 4346.0000 15:06:10 BTSC
29 4346.0000 15:06:10 BTSC
3 4346.0000 15:06:10 BTSC
124 4346.0000 15:06:10 CHIX
111 4346.0000 15:06:10 TURX
54 4345.5000 15:06:15 LONX
154 4345.5000 15:06:15 LONX
184 4345.0000 15:06:27 LONX
111 4344.5000 15:06:34 LONX
114 4344.5000 15:06:35 LONX
81 4344.5000 15:06:35 LONX
90 4344.5000 15:06:35 LONX
100 4344.0000 15:06:37 BTSC
17 4344.0000 15:06:37 BTSC
29 4344.0000 15:06:37 BTSC
71 4344.0000 15:06:37 CHIX
90 4344.0000 15:06:37 LONX
96 4344.0000 15:06:37 CHIX
149 4344.0000 15:06:37 TURX
180 4345.0000 15:07:15 LONX
245 4345.0000 15:07:15 LONX
175 4345.0000 15:07:15 LONX
275 4344.5000 15:07:15 LONX
100 4344.0000 15:07:35 BTSC
34 4344.0000 15:07:35 CHIX
66 4344.0000 15:07:35 BTSC
7 4344.0000 15:07:35 TURX
155 4344.0000 15:07:36 CHIX
163 4344.0000 15:07:36 TURX
150 4344.0000 15:07:36 LONX
18 4344.0000 15:07:36 LONX
40 4344.0000 15:07:36 LONX
150 4344.0000 15:07:36 LONX
182 4344.0000 15:07:46 LONX
48 4344.0000 15:08:07 LONX
136 4344.0000 15:08:07 LONX
9 4346.0000 15:09:47 LONX
38 4346.5000 15:09:47 LONX
45 4346.5000 15:09:47 LONX
260 4347.0000 15:09:52 LONX
236 4347.0000 15:09:52 LONX
134 4347.0000 15:09:52 LONX
303 4347.0000 15:09:53 LONX
200 4347.0000 15:09:53 LONX
127 4347.0000 15:09:55 LONX
330 4347.0000 15:10:03 LONX
170 4347.0000 15:10:03 LONX
178 4347.0000 15:10:04 LONX
93 4347.5000 15:10:20 LONX
83 4348.0000 15:10:21 LONX
125 4348.5000 15:10:44 LONX
140 4348.5000 15:10:44 LONX
160 4348.5000 15:10:44 LONX
150 4348.5000 15:10:44 LONX
160 4348.5000 15:10:44 LONX
129 4348.5000 15:10:44 LONX
150 4348.5000 15:10:44 LONX
200 4348.5000 15:10:44 LONX
200 4348.5000 15:10:48 LONX
60 4348.5000 15:10:48 LONX
265 4348.0000 15:11:00 LONX
184 4348.5000 15:11:26 LONX
190 4348.0000 15:11:52 LONX
13 4348.0000 15:11:52 LONX
198 4347.5000 15:11:55 LONX
330 4347.0000 15:11:55 LONX
174 4347.0000 15:11:55 LONX
28 4347.0000 15:11:55 BTSC
163 4347.0000 15:11:59 TURX
190 4347.0000 15:12:04 LONX
170 4347.0000 15:12:09 LONX
197 4348.0000 15:12:16 LONX
8 4348.0000 15:12:16 LONX
180 4348.0000 15:12:18 LONX
165 4348.0000 15:12:18 LONX
100 4347.5000 15:12:18 LONX
97 4347.0000 15:12:18 BTSC
11 4347.0000 15:12:21 LONX
146 4347.5000 15:12:35 LONX
52 4347.5000 15:12:35 LONX
150 4348.0000 15:12:52 LONX
285 4348.5000 15:13:02 LONX
43 4348.5000 15:13:18 LONX
47 4348.5000 15:13:18 LONX
230 4347.5000 15:13:21 LONX
34 4347.0000 15:13:21 BTSC
183 4347.5000 15:13:33 LONX
184 4348.0000 15:13:45 LONX
33 4347.0000 15:13:45 LONX
316 4347.0000 15:13:45 LONX
47 4349.0000 15:13:58 LONX
109 4351.0000 15:14:08 LONX
200 4351.0000 15:14:08 LONX
172 4350.5000 15:14:16 LONX
53 4351.5000 15:14:34 LONX
121 4351.5000 15:14:34 LONX
250 4353.0000 15:15:19 LONX
320 4352.5000 15:15:19 LONX
200 4352.5000 15:15:19 LONX
157 4352.0000 15:15:21 LONX
119 4352.0000 15:15:21 LONX
90 4351.5000 15:15:21 BTSC
93 4351.5000 15:15:21 TURX
96 4350.0000 15:15:25 TURX
82 4350.0000 15:15:32 TURX
4 4350.0000 15:15:32 BTSC
134 4350.0000 15:15:32 CHIX
21 4350.0000 15:15:32 BTSC
46 4350.0000 15:15:32 BTSC
66 4350.0000 15:15:32 CHIX
89 4350.0000 15:15:32 BTSC
14 4350.0000 15:15:32 BTSC
108 4350.0000 15:16:01 LONX
127 4350.0000 15:16:01 LONX
126 4350.0000 15:16:01 LONX
107 4350.0000 15:16:01 LONX
247 4349.5000 15:16:26 LONX
25 4349.0000 15:16:26 LONX
112 4349.0000 15:16:26 LONX
58 4349.0000 15:16:26 LONX
161 4348.5000 15:16:41 TURX
179 4348.5000 15:16:41 CHIX
157 4348.5000 15:16:41 BTSC
83 4348.5000 15:16:41 LONX
117 4348.5000 15:16:41 LONX
169 4351.0000 15:17:25 LONX
170 4350.5000 15:17:31 LONX
330 4350.0000 15:17:31 LONX
200 4350.5000 15:17:31 LONX
75 4350.5000 15:17:31 LONX
54 4349.0000 15:17:51 BTSC
106 4349.0000 15:17:51 BTSC
169 4349.0000 15:17:51 TURX
5 4349.0000 15:17:51 BTSC
94 4349.0000 15:17:51 CHIX
96 4349.0000 15:17:51 CHIX
197 4349.0000 15:17:52 LONX
138 4348.0000 15:18:00 LONX
61 4348.0000 15:18:16 LONX
200 4348.0000 15:18:16 LONX
200 4348.0000 15:18:37 LONX
113 4348.0000 15:18:37 LONX
83 4347.5000 15:18:45 LONX
75 4347.5000 15:18:45 LONX
17 4347.5000 15:18:45 BTSC
102 4347.5000 15:18:45 BTSC
159 4347.5000 15:18:45 CHIX
33 4347.5000 15:18:45 BTSC
15 4347.5000 15:18:45 CHIX
75 4347.5000 15:18:45 TURX
81 4347.5000 15:18:45 TURX
80 4348.5000 15:19:19 LONX
117 4348.5000 15:19:19 LONX
150 4349.5000 15:19:50 LONX
150 4349.5000 15:19:50 LONX
210 4349.0000 15:20:05 LONX
112 4349.0000 15:20:05 LONX
118 4349.0000 15:20:05 LONX
230 4348.5000 15:20:05 LONX
134 4348.0000 15:20:08 BTSC
130 4348.5000 15:20:09 LONX
245 4348.0000 15:20:20 LONX
153 4348.0000 15:20:20 CHIX
150 4348.0000 15:20:20 LONX
35 4348.5000 15:20:20 LONX
137 4348.0000 15:20:20 TURX
8 4348.0000 15:21:24 LONX
197 4348.0000 15:21:24 LONX
150 4348.0000 15:21:24 LONX
54 4348.0000 15:21:24 LONX
93 4347.5000 15:21:24 LONX
97 4347.5000 15:21:25 LONX
255 4347.0000 15:21:26 LONX
190 4347.0000 15:21:26 LONX
400 4347.0000 15:21:26 LONX
200 4347.0000 15:21:27 LONX
200 4347.0000 15:21:27 LONX
140 4346.5000 15:21:27 BTSC
200 4347.0000 15:21:27 LONX
77 4346.5000 15:21:27 BTSC
72 4346.5000 15:21:27 CHIX
132 4347.0000 15:21:28 LONX
25 4347.0000 15:21:28 LONX
200 4347.0000 15:21:28 LONX
200 4347.0000 15:21:28 LONX
170 4347.0000 15:21:28 LONX
178 4347.0000 15:21:28 LONX
200 4347.0000 15:21:28 LONX
200 4347.0000 15:21:28 LONX
15 4347.0000 15:21:28 LONX
93 4346.5000 15:21:30 LONX
32 4346.5000 15:21:34 TURX
190 4346.5000 15:21:40 TURX
160 4346.5000 15:21:46 LONX
107 4346.5000 15:22:13 LONX
190 4346.5000 15:22:13 LONX
176 4346.5000 15:22:13 CHIX
150 4346.5000 15:22:13 LONX
202 4346.5000 15:22:13 LONX
28 4346.5000 15:22:13 LONX
7 4346.0000 15:22:22 LONX
55 4346.0000 15:22:49 LONX
83 4346.0000 15:22:49 LONX
75 4346.0000 15:22:49 LONX
210 4346.0000 15:22:49 LONX
170 4346.0000 15:22:49 LONX
230 4346.0000 15:22:49 LONX
150 4346.0000 15:22:49 LONX
200 4346.0000 15:22:49 LONX
300 4345.5000 15:22:50 LONX
211 4345.5000 15:22:50 LONX
245 4345.5000 15:22:50 LONX
102 4345.5000 15:22:52 LONX
320 4345.0000 15:22:52 LONX
263 4345.0000 15:22:52 LONX
161 4345.0000 15:22:52 TURX
180 4345.0000 15:22:52 CHIX
156 4345.0000 15:22:52 BTSC
1 4345.0000 15:22:52 BTSC
205 4344.5000 15:23:59 LONX
40 4344.5000 15:23:59 LONX
140 4344.5000 15:24:08 LONX
150 4344.5000 15:24:08 LONX
150 4344.5000 15:24:11 LONX
150 4344.5000 15:24:14 LONX
14 4344.0000 15:24:24 LONX
206 4344.0000 15:24:24 LONX
46 4343.5000 15:24:24 BTSC
170 4345.0000 15:24:39 LONX
15 4345.0000 15:24:39 LONX
87 4345.0000 15:24:39 LONX
119 4345.0000 15:24:39 LONX
47 4345.0000 15:24:43 LONX
141 4345.0000 15:24:43 LONX
200 4345.0000 15:24:43 LONX
210 4345.0000 15:25:10 LONX
370 4345.0000 15:25:10 LONX
202 4345.5000 15:25:16 LONX
45 4345.5000 15:25:16 LONX
175 4346.0000 15:25:18 LONX
5 4346.0000 15:25:18 LONX
185 4346.0000 15:25:32 LONX
185 4345.5000 15:25:50 LONX
195 4345.0000 15:25:53 LONX
180 4345.0000 15:25:53 LONX
116 4345.0000 15:25:53 LONX
69 4345.0000 15:25:53 LONX
185 4344.5000 15:26:09 LONX
43 4344.5000 15:26:26 LONX
200 4344.5000 15:26:26 LONX
64 4344.5000 15:26:26 LONX
95 4344.0000 15:26:27 BTSC
240 4344.0000 15:26:27 LONX
59 4344.0000 15:26:27 BTSC
176 4344.0000 15:26:27 CHIX
158 4344.0000 15:26:27 TURX
170 4343.5000 15:26:27 LONX
147 4342.5000 15:26:33 CHIX
127 4342.5000 15:26:33 BTSC
130 4342.5000 15:26:33 TURX
163 4341.0000 15:26:50 LONX
128 4341.0000 15:26:50 TURX
125 4341.0000 15:26:50 BTSC
185 4341.5000 15:27:02 LONX
185 4341.5000 15:27:20 LONX
115 4341.5000 15:27:20 LONX
59 4341.5000 15:27:20 LONX
6 4341.0000 15:27:21 LONX
185 4341.0000 15:27:30 LONX
65 4341.0000 15:27:42 LONX
129 4341.0000 15:27:42 LONX
143 4340.0000 15:27:47 CHIX
125 4340.0000 15:27:47 BTSC
181 4340.0000 15:27:47 LONX
128 4340.0000 15:27:47 TURX
185 4339.5000 15:27:47 LONX
203 4339.0000 15:28:10 LONX
150 4339.0000 15:28:10 LONX
73 4339.0000 15:28:10 LONX
9 4338.5000 15:28:25 BTSC
26 4338.5000 15:28:25 BTSC
21 4338.5000 15:28:25 BTSC
23 4338.5000 15:28:25 BTSC
42 4338.5000 15:28:25 BTSC
114 4338.5000 15:28:25 TURX
10 4338.5000 15:28:25 TURX
130 4338.5000 15:28:41 LONX
270 4340.0000 15:28:55 LONX
45 4340.0000 15:28:55 LONX
5 4340.0000 15:28:55 LONX
140 4340.0000 15:28:55 LONX
76 4340.0000 15:29:00 LONX
195 4340.0000 15:29:00 LONX
190 4341.0000 15:29:36 LONX
162 4341.0000 15:29:36 LONX
23 4341.0000 15:29:36 LONX
150 4341.0000 15:29:36 LONX
38 4341.0000 15:29:36 LONX
154 4340.5000 15:29:40 LONX
200 4340.5000 15:29:40 LONX
123 4340.5000 15:29:40 LONX
100 4340.0000 15:29:41 LONX
206 4339.5000 15:29:41 CHIX
158 4339.5000 15:29:41 BTSC
22 4339.5000 15:29:41 BTSC
41 4339.5000 15:29:41 TURX
100 4339.5000 15:29:44 TURX
43 4339.5000 15:29:44 TURX
181 4339.5000 15:29:59 LONX
61 4338.5000 15:30:20 LONX
179 4338.5000 15:30:20 LONX
124 4338.5000 15:30:20 LONX
87 4338.5000 15:30:25 LONX
161 4338.5000 15:30:25 LONX
174 4338.0000 15:30:25 LONX
99 4338.0000 15:30:25 LONX
100 4338.0000 15:30:25 BTSC
46 4338.0000 15:30:25 BTSC
167 4338.0000 15:30:25 CHIX
200 4338.5000 15:30:30 LONX
149 4338.0000 15:30:38 TURX
132 4338.0000 15:30:38 LONX
193 4338.5000 15:30:43 LONX
150 4338.0000 15:30:56 LONX
35 4338.0000 15:30:56 LONX
165 4338.0000 15:30:56 LONX
150 4338.0000 15:31:03 LONX
65 4338.0000 15:31:03 LONX
150 4338.0000 15:31:29 LONX
92 4338.0000 15:31:29 LONX
161 4338.0000 15:31:29 LONX
211 4338.0000 15:31:33 LONX
164 4338.0000 15:31:33 LONX
180 4337.5000 15:31:35 LONX
171 4337.5000 15:31:35 LONX
202 4338.0000 15:32:06 LONX
248 4338.0000 15:32:06 LONX
16 4337.5000 15:32:08 LONX
100 4337.5000 15:32:13 LONX
94 4337.5000 15:32:14 LONX
180 4337.0000 15:32:45 LONX
111 4337.0000 15:32:45 LONX
44 4337.0000 15:32:45 LONX
30 4337.0000 15:32:45 LONX
184 4337.0000 15:32:53 LONX
159 4337.5000 15:33:01 LONX
24 4337.5000 15:33:01 LONX
5 4337.5000 15:33:04 LONX
1 4338.0000 15:33:49 LONX
100 4338.0000 15:33:49 LONX
124 4338.0000 15:33:59 LONX
200 4338.5000 15:34:08 LONX
340 4339.0000 15:34:15 LONX
300 4338.5000 15:34:16 LONX
185 4339.0000 15:34:16 LONX
285 4339.5000 15:35:00 LONX
240 4339.0000 15:35:00 LONX
160 4339.0000 15:35:00 LONX
27 4339.5000 15:35:09 LONX
114 4339.5000 15:35:09 LONX
150 4339.0000 15:35:09 LONX
220 4339.0000 15:35:14 LONX
340 4338.5000 15:35:14 LONX
96 4339.0000 15:35:19 LONX
241 4338.5000 15:35:19 LONX
195 4339.0000 15:35:23 LONX
175 4339.0000 15:35:23 LONX
150 4340.0000 15:35:32 LONX
143 4340.0000 15:35:32 LONX
239 4342.0000 15:36:45 LONX
114 4342.0000 15:36:45 LONX
137 4342.0000 15:36:47 LONX
114 4342.5000 15:37:05 LONX
256 4342.5000 15:37:05 LONX
200 4342.5000 15:37:05 LONX
255 4342.5000 15:37:11 LONX
200 4342.5000 15:37:11 LONX
150 4342.5000 15:37:15 LONX
200 4342.5000 15:37:15 LONX
320 4342.5000 15:37:58 LONX
26 4342.5000 15:37:58 LONX
200 4342.5000 15:37:58 LONX
100 4342.5000 15:37:58 LONX
360 4342.0000 15:38:00 LONX
210 4342.0000 15:38:00 LONX
150 4342.0000 15:38:00 LONX
150 4342.5000 15:38:06 LONX
200 4342.5000 15:38:06 LONX
221 4342.5000 15:38:11 LONX
150 4342.5000 15:38:11 LONX
150 4342.5000 15:38:30 LONX
153 4342.5000 15:38:30 LONX
30 4342.5000 15:39:13 LONX
109 4343.0000 15:39:28 LONX
200 4343.0000 15:39:28 LONX
200 4343.0000 15:39:31 LONX
73 4343.5000 15:39:35 LONX
113 4343.5000 15:39:36 LONX
200 4344.0000 15:39:46 LONX
15 4344.0000 15:39:46 LONX
25 4343.5000 15:39:46 LONX
175 4343.5000 15:39:46 LONX
200 4343.5000 15:39:48 LONX
5 4343.5000 15:39:54 LONX
138 4344.0000 15:40:04 LONX
117 4344.0000 15:40:04 LONX
88 4344.0000 15:40:04 LONX
150 4344.0000 15:40:08 LONX
200 4344.0000 15:40:08 LONX
109 4344.0000 15:40:08 LONX
150 4344.0000 15:40:19 LONX
155 4344.0000 15:40:19 LONX
150 4344.0000 15:40:24 LONX
33 4344.0000 15:40:24 LONX
175 4344.0000 15:40:29 LONX
225 4343.5000 15:40:29 LONX
185 4343.5000 15:40:46 LONX
28 4342.5000 15:40:53 LONX
200 4342.5000 15:40:53 LONX
126 4342.5000 15:40:53 BTSC
145 4342.5000 15:40:53 CHIX
129 4342.5000 15:40:53 TURX
94 4343.0000 15:40:53 LONX
15 4343.0000 15:40:53 LONX
76 4343.0000 15:40:53 LONX
200 4342.5000 15:41:18 LONX
225 4342.5000 15:41:31 LONX
200 4342.5000 15:41:36 LONX
145 4342.5000 15:41:36 LONX
150 4342.5000 15:41:45 LONX
259 4343.5000 15:42:56 LONX
40 4343.5000 15:43:03 LONX
200 4343.5000 15:43:03 LONX
143 4343.5000 15:43:03 LONX
150 4343.5000 15:43:03 LONX
123 4343.5000 15:43:03 LONX
61 4343.5000 15:43:05 LONX
150 4343.5000 15:43:05 LONX
109 4343.0000 15:43:05 LONX
133 4343.5000 15:43:08 LONX
93 4343.5000 15:43:08 LONX
59 4343.5000 15:43:08 LONX
126 4343.5000 15:43:08 LONX
65 4343.5000 15:43:12 LONX
204 4343.5000 15:43:12 LONX
105 4343.5000 15:43:12 LONX
23 4343.5000 15:43:12 LONX
261 4343.0000 15:43:19 LONX
255 4342.5000 15:43:25 LONX
169 4342.5000 15:43:25 LONX
184 4341.5000 15:43:37 LONX
191 4341.5000 15:43:37 TURX
186 4341.5000 15:43:37 BTSC
213 4341.5000 15:43:37 CHIX
157 4341.0000 15:43:54 LONX
44 4341.0000 15:43:54 LONX
110 4341.5000 15:44:14 LONX
110 4342.0000 15:44:23 LONX
310 4343.0000 15:44:42 LONX
122 4343.0000 15:44:42 LONX
73 4343.0000 15:44:42 LONX
215 4343.0000 15:44:42 LONX
101 4343.0000 15:44:44 LONX
157 4343.0000 15:44:44 LONX
21 4342.5000 15:44:54 LONX
219 4342.5000 15:44:54 LONX
2 4342.0000 15:45:01 LONX
150 4342.0000 15:45:25 LONX
171 4342.0000 15:45:25 LONX
111 4342.0000 15:45:27 LONX
150 4343.5000 15:45:48 LONX
123 4343.5000 15:45:48 LONX
91 4345.5000 15:46:47 LONX
62 4346.0000 15:46:49 LONX
450 4346.5000 15:46:52 LONX
100 4346.5000 15:46:52 LONX
200 4346.5000 15:46:52 LONX
112 4347.0000 15:47:06 LONX
184 4347.0000 15:47:06 LONX
200 4347.0000 15:47:06 LONX
200 4347.0000 15:47:08 LONX
200 4347.0000 15:47:08 LONX
370 4346.5000 15:47:12 LONX
560 4346.0000 15:47:13 LONX
250 4346.0000 15:47:13 LONX
210 4345.5000 15:47:14 LONX
184 4345.5000 15:47:14 BTSC
211 4345.5000 15:47:14 CHIX
189 4345.5000 15:47:14 TURX
219 4344.0000 15:47:17 BTSC
251 4344.0000 15:47:17 CHIX
181 4344.0000 15:47:17 TURX
43 4344.0000 15:47:18 TURX
180 4343.0000 15:47:19 LONX
137 4342.5000 15:47:20 BTSC
46 4342.5000 15:47:20 CHIX
12 4342.5000 15:47:20 CHIX
98 4342.5000 15:47:20 CHIX
140 4342.5000 15:47:20 TURX
156 4341.0000 15:47:24 CHIX
153 4341.0000 15:47:24 BTSC
19 4341.0000 15:47:24 CHIX
157 4341.0000 15:47:24 TURX
217 4341.0000 15:47:41 LONX
150 4341.0000 15:48:06 LONX
37 4341.0000 15:48:06 LONX
170 4340.5000 15:48:11 LONX
28 4340.5000 15:48:11 LONX
172 4340.5000 15:48:11 LONX
170 4340.5000 15:48:12 LONX
180 4340.0000 15:48:20 LONX
144 4339.5000 15:48:22 LONX
110 4341.5000 15:48:36 LONX
37 4343.0000 15:48:57 LONX
190 4344.0000 15:49:28 LONX
30 4344.0000 15:49:28 LONX
170 4344.0000 15:49:28 LONX
100 4344.0000 15:49:28 LONX
200 4344.0000 15:49:28 LONX
150 4344.0000 15:49:31 LONX
200 4344.0000 15:49:31 LONX
114 4344.0000 15:49:40 LONX
57 4344.0000 15:49:40 LONX
143 4344.0000 15:49:40 LONX
150 4344.0000 15:49:50 LONX
200 4344.0000 15:49:50 LONX
304 4344.0000 15:49:55 LONX
37 4344.0000 15:49:55 LONX
138 4344.0000 15:50:00 LONX
150 4344.5000 15:50:19 LONX
37 4344.5000 15:50:19 LONX
91 4344.5000 15:50:24 LONX
218 4344.5000 15:50:24 LONX
70 4344.0000 15:50:25 LONX
83 4344.0000 15:50:25 LONX
77 4344.0000 15:50:25 LONX
210 4343.5000 15:50:31 LONX
175 4343.0000 15:50:31 LONX
5 4343.0000 15:50:31 BTSC
24 4343.0000 15:50:31 BTSC
30 4343.0000 15:50:31 BTSC
130 4343.0000 15:50:31 CHIX
72 4343.0000 15:50:31 CHIX
118 4343.0000 15:50:31 BTSC
181 4343.0000 15:50:31 TURX
120 4342.0000 15:50:35 CHIX
31 4342.0000 15:50:35 CHIX
57 4342.0000 15:50:35 BTSC
25 4342.0000 15:50:35 BTSC
19 4342.0000 15:50:35 BTSC
32 4342.0000 15:50:35 BTSC
136 4342.0000 15:50:35 TURX
175 4341.0000 15:50:35 LONX
97 4340.5000 15:50:37 CHIX
118 4340.5000 15:50:37 CHIX
188 4340.5000 15:50:37 BTSC
193 4340.5000 15:50:37 TURX
180 4339.0000 15:50:48 CHIX
130 4339.0000 15:50:48 BTSC
27 4339.0000 15:50:48 BTSC
161 4339.0000 15:50:48 TURX
219 4339.0000 15:50:48 LONX
200 4343.0000 15:52:17 LONX
110 4343.0000 15:52:18 LONX
200 4343.0000 15:52:18 LONX
200 4343.0000 15:52:27 LONX
200 4343.0000 15:52:27 LONX
150 4343.0000 15:52:27 LONX
320 4343.5000 15:52:45 LONX
215 4343.5000 15:52:45 LONX
170 4343.5000 15:52:45 LONX
114 4343.5000 15:52:45 LONX
235 4343.5000 15:52:47 LONX
52 4343.5000 15:52:47 LONX
122 4343.5000 15:52:47 LONX
150 4343.5000 15:52:47 LONX
16 4343.0000 15:52:47 LONX
289 4343.0000 15:52:47 LONX
320 4343.0000 15:52:47 LONX
70 4343.0000 15:53:01 LONX
187 4342.5000 15:53:11 LONX
195 4342.0000 15:53:23 LONX
150 4342.0000 15:53:23 TURX
168 4342.0000 15:53:23 CHIX
146 4342.0000 15:53:23 BTSC
132 4342.0000 15:53:24 LONX
49 4342.0000 15:53:24 LONX
75 4341.5000 15:53:33 LONX
166 4341.5000 15:53:33 LONX
12 4341.5000 15:53:33 LONX
40 4341.5000 15:53:33 LONX
99 4341.5000 15:53:33 LONX
150 4341.5000 15:53:33 LONX
37 4341.5000 15:53:33 LONX
190 4341.0000 15:53:55 LONX
171 4341.0000 15:53:59 LONX
100 4340.5000 15:54:02 BTSC
250 4341.0000 15:54:23 LONX
215 4341.0000 15:54:23 LONX
195 4341.0000 15:54:31 LONX
180 4341.0000 15:54:40 LONX
172 4341.5000 15:54:44 LONX
190 4341.5000 15:55:01 LONX
218 4341.5000 15:55:01 LONX
61 4341.5000 15:55:50 LONX
161 4341.5000 15:55:50 LONX
380 4341.5000 15:56:04 LONX
170 4341.5000 15:56:04 LONX
124 4341.5000 15:56:04 LONX
103 4341.5000 15:56:14 LONX
79 4341.5000 15:56:29 LONX
238 4341.5000 15:56:29 LONX
180 4341.5000 15:56:29 LONX
2 4341.5000 15:56:29 LONX
101 4341.5000 15:56:29 LONX
200 4341.5000 15:56:29 LONX
59 4341.5000 15:56:29 LONX
101 4341.5000 15:56:29 LONX
200 4341.5000 15:56:29 LONX
187 4341.5000 15:56:32 LONX
200 4341.0000 15:56:36 LONX
180 4341.0000 15:56:50 LONX
133 4341.0000 15:56:50 LONX
198 4341.0000 15:57:02 LONX
104 4341.0000 15:57:02 LONX
170 4341.0000 15:57:24 LONX
200 4341.0000 15:57:24 LONX
150 4341.0000 15:57:24 LONX
150 4341.0000 15:57:30 LONX
37 4341.0000 15:57:30 LONX
163 4341.0000 15:57:30 LONX
24 4341.0000 15:57:30 LONX
78 4340.5000 15:57:30 BTSC
136 4340.5000 15:57:31 LONX
58 4340.5000 15:57:31 LONX
2 4340.5000 15:57:31 LONX
104 4340.5000 15:57:31 CHIX
99 4340.5000 15:57:31 CHIX
182 4340.5000 15:57:31 TURX
174 4340.5000 15:57:33 LONX
170 4340.0000 15:57:34 LONX
34 4340.0000 15:57:34 LONX
13 4340.0000 15:57:34 LONX
179 4340.0000 15:57:52 LONX
8 4340.0000 15:57:52 LONX
171 4339.5000 15:57:55 LONX
178 4339.0000 15:58:04 LONX
203 4339.0000 15:58:04 LONX
30 4339.0000 15:58:04 BTSC
13 4339.0000 15:58:26 TURX
220 4339.0000 15:58:43 CHIX
185 4339.0000 15:58:43 TURX
163 4339.0000 15:58:43 BTSC
150 4339.0000 15:58:43 LONX
250 4339.0000 15:59:15 LONX
257 4339.0000 15:59:15 LONX
200 4339.0000 15:59:15 LONX
13 4339.0000 15:59:15 LONX
198 4338.5000 15:59:15 LONX
179 4338.5000 15:59:15 LONX
191 4338.0000 15:59:15 LONX
205 4338.0000 15:59:15 LONX
176 4338.0000 15:59:16 LONX
46 4337.5000 15:59:18 BTSC
50 4337.5000 15:59:18 LONX
190 4337.5000 15:59:18 LONX
160 4337.5000 15:59:18 LONX
110 4337.5000 15:59:18 BTSC
80 4337.5000 15:59:18 CHIX
98 4337.5000 15:59:18 CHIX
160 4337.5000 15:59:36 TURX
160 4337.5000 15:59:36 LONX
77 4337.5000 15:59:36 LONX
200 4337.5000 15:59:49 LONX
74 4337.5000 15:59:49 LONX
186 4337.0000 15:59:55 LONX
210 4337.0000 15:59:55 LONX
36 4336.5000 15:59:57 LONX
195 4336.5000 15:59:57 LONX
100 4336.0000 16:00:02 BTSC
47 4336.0000 16:00:02 BTSC
187 4337.0000 16:00:13 LONX
200 4336.5000 16:00:18 LONX
202 4336.0000 16:00:27 LONX
168 4336.0000 16:00:27 CHIX
150 4336.0000 16:00:27 TURX
150 4336.0000 16:00:27 LONX
37 4336.5000 16:00:27 LONX
53 4335.5000 16:00:28 LONX
83 4335.5000 16:00:31 LONX
54 4335.5000 16:00:31 LONX
161 4335.0000 16:00:32 LONX
183 4335.0000 16:00:32 LONX
39 4335.0000 16:00:32 LONX
18 4334.5000 16:00:32 BTSC
54 4334.5000 16:00:32 BTSC
113 4334.5000 16:00:32 CHIX
162 4334.5000 16:00:33 TURX
68 4334.5000 16:00:39 CHIX
86 4334.5000 16:00:39 BTSC
157 4335.0000 16:00:49 LONX
187 4335.0000 16:00:54 LONX
285 4334.5000 16:00:59 LONX
187 4334.5000 16:01:14 LONX
150 4334.0000 16:01:33 LONX
200 4334.0000 16:01:33 LONX
200 4334.0000 16:01:34 LONX
200 4334.0000 16:01:38 LONX
190 4334.0000 16:01:38 LONX
7 4333.5000 16:01:38 BTSC
30 4333.5000 16:01:38 BTSC
21 4333.5000 16:01:38 BTSC
130 4333.5000 16:01:38 CHIX
64 4333.5000 16:01:38 CHIX
39 4333.5000 16:01:38 BTSC
4 4333.5000 16:01:38 LONX
72 4333.5000 16:01:38 BTSC
118 4333.5000 16:01:38 LONX
166 4333.5000 16:01:38 LONX
173 4333.5000 16:01:38 TURX
175 4333.0000 16:01:39 LONX
123 4333.0000 16:01:39 LONX
109 4332.0000 16:02:03 BTSC
125 4332.0000 16:02:03 CHIX
205 4332.0000 16:02:03 LONX
194 4332.0000 16:02:03 LONX
111 4332.0000 16:02:03 TURX
100 4331.5000 16:02:03 LONX
152 4331.5000 16:02:08 LONX
59 4333.0000 16:02:25 LONX
130 4333.0000 16:02:25 LONX
43 4333.0000 16:02:25 LONX
33 4333.0000 16:02:25 LONX
118 4335.5000 16:03:19 LONX
24 4335.5000 16:03:19 LONX
68 4335.5000 16:03:19 LONX
180 4335.5000 16:03:19 LONX
130 4335.5000 16:03:19 LONX
70 4335.5000 16:03:19 LONX
195 4335.5000 16:03:19 LONX
137 4336.5000 16:03:36 LONX
228 4336.5000 16:03:36 LONX
45 4336.5000 16:03:36 LONX
135 4336.5000 16:03:37 LONX
240 4336.5000 16:03:44 LONX
245 4337.5000 16:03:48 LONX
360 4338.0000 16:04:32 LONX
25 4338.0000 16:04:32 LONX
365 4338.0000 16:04:32 LONX
150 4338.5000 16:04:32 LONX
101 4338.5000 16:04:32 LONX
199 4338.5000 16:04:32 LONX
1 4338.5000 16:04:32 LONX
100 4338.5000 16:04:32 LONX
30 4339.0000 16:04:46 LONX
300 4339.0000 16:04:46 LONX
200 4339.0000 16:04:46 LONX
50 4339.0000 16:04:46 LONX
310 4339.0000 16:04:46 LONX
200 4339.0000 16:04:46 LONX
229 4339.5000 16:04:53 LONX
93 4339.5000 16:04:53 LONX
316 4339.5000 16:04:58 LONX
200 4339.5000 16:04:58 LONX
150 4339.5000 16:04:58 LONX
29 4341.0000 16:05:11 LONX
77 4341.0000 16:05:11 LONX
103 4341.0000 16:05:11 LONX
260 4341.0000 16:05:30 LONX
179 4341.0000 16:05:30 LONX
1 4341.0000 16:05:30 LONX
310 4340.5000 16:05:30 LONX
250 4340.5000 16:05:33 LONX
139 4340.5000 16:05:33 LONX
200 4340.5000 16:05:39 LONX
188 4340.5000 16:05:51 LONX
66 4340.5000 16:05:51 LONX
122 4340.5000 16:05:51 LONX
14 4341.5000 16:06:06 LONX
150 4342.0000 16:06:17 LONX
114 4342.0000 16:06:30 LONX
203 4341.5000 16:06:32 LONX
215 4341.5000 16:06:32 LONX
113 4341.5000 16:06:32 LONX
87 4341.5000 16:06:32 LONX
63 4341.5000 16:06:32 LONX
200 4341.5000 16:06:32 LONX
100 4341.5000 16:06:32 LONX
116 4341.5000 16:06:32 LONX
265 4341.0000 16:06:33 LONX
230 4340.5000 16:06:34 LONX
100 4340.0000 16:06:34 LONX
171 4340.0000 16:06:51 BTSC
175 4340.0000 16:06:51 TURX
133 4340.5000 16:06:51 LONX
96 4340.5000 16:06:51 LONX
48 4340.0000 16:06:51 CHIX
64 4340.0000 16:06:56 CHIX
184 4341.0000 16:07:02 LONX
175 4342.0000 16:07:11 LONX
190 4342.0000 16:07:21 LONX
188 4342.0000 16:07:21 LONX
125 4341.5000 16:07:21 LONX
65 4341.5000 16:07:21 LONX
175 4341.5000 16:07:21 LONX
188 4341.5000 16:07:39 LONX
206 4341.0000 16:07:41 LONX
200 4341.5000 16:08:03 LONX
200 4341.5000 16:08:04 LONX
188 4341.0000 16:08:23 LONX
12 4341.0000 16:08:23 LONX
206 4341.0000 16:08:23 LONX
225 4341.0000 16:08:59 LONX
95 4341.0000 16:08:59 LONX
6 4341.0000 16:08:59 LONX
144 4341.0000 16:08:59 LONX
81 4341.0000 16:08:59 LONX
64 4341.0000 16:08:59 LONX
316 4341.0000 16:08:59 LONX
134 4341.0000 16:09:00 LONX
196 4342.0000 16:09:17 LONX
79 4342.0000 16:09:40 LONX
380 4342.5000 16:09:43 LONX
340 4342.5000 16:09:49 LONX
100 4342.0000 16:09:49 LONX
125 4342.0000 16:10:03 LONX
21 4342.0000 16:10:03 LONX
419 4342.0000 16:10:03 LONX
150 4342.0000 16:10:03 LONX
40 4342.0000 16:10:03 LONX
240 4341.5000 16:10:03 LONX
33 4341.5000 16:10:19 LONX
10 4341.5000 16:10:19 LONX
100 4341.5000 16:10:23 LONX
127 4341.5000 16:10:23 LONX
580 4341.5000 16:10:26 LONX
583 4341.5000 16:10:26 LONX
34 4341.0000 16:10:26 LONX
100 4341.0000 16:10:26 LONX
220 4341.5000 16:10:26 LONX
200 4341.5000 16:10:26 LONX
100 4341.5000 16:10:26 LONX
173 4341.5000 16:10:26 LONX
25 4341.5000 16:10:26 LONX
83 4341.0000 16:10:31 TURX
176 4341.0000 16:10:38 LONX
52 4341.0000 16:10:38 LONX
124 4341.0000 16:10:38 LONX
178 4341.0000 16:10:47 LONX
159 4340.5000 16:10:53 LONX
37 4340.5000 16:10:53 LONX
123 4339.5000 16:10:56 CHIX
107 4339.5000 16:10:56 BTSC
110 4339.5000 16:10:56 TURX
90 4338.0000 16:11:00 CHIX
142 4338.0000 16:11:00 BTSC
100 4338.0000 16:11:00 TURX
73 4338.0000 16:11:00 CHIX
46 4338.0000 16:11:00 TURX
200 4338.5000 16:11:11 LONX
210 4338.5000 16:11:11 LONX
5 4338.5000 16:11:11 LONX
189 4338.0000 16:11:12 LONX
97 4338.5000 16:11:18 LONX
77 4338.5000 16:11:18 LONX
133 4338.5000 16:11:18 LONX
41 4338.5000 16:11:18 LONX
14 4338.0000 16:11:25 LONX
67 4340.0000 16:11:38 LONX
115 4340.0000 16:11:38 LONX
180 4340.0000 16:11:40 LONX
150 4340.0000 16:11:41 LONX
97 4340.0000 16:11:41 LONX
180 4340.0000 16:11:49 LONX
115 4340.0000 16:12:01 LONX
154 4340.0000 16:12:01 LONX
194 4340.5000 16:12:06 LONX
200 4341.5000 16:12:15 LONX
439 4342.0000 16:12:22 LONX
179 4342.0000 16:12:22 LONX
150 4342.0000 16:12:30 LONX
35 4342.0000 16:12:30 LONX
185 4342.0000 16:12:30 LONX
142 4342.5000 16:12:41 LONX
32 4342.5000 16:12:41 LONX
183 4342.5000 16:12:45 LONX
197 4342.5000 16:12:53 LONX
16 4343.0000 16:13:01 LONX
180 4343.0000 16:13:05 LONX
31 4343.0000 16:13:05 LONX
169 4343.0000 16:13:05 LONX
177 4343.0000 16:13:08 LONX
200 4342.5000 16:13:18 LONX
35 4342.5000 16:13:18 LONX
65 4342.5000 16:13:18 LONX
170 4342.5000 16:13:18 LONX
236 4342.5000 16:13:18 LONX
173 4342.5000 16:13:23 LONX
1 4342.5000 16:13:23 LONX
132 4342.5000 16:13:43 LONX
54 4342.5000 16:13:43 LONX
188 4341.5000 16:13:45 LONX
142 4341.0000 16:13:53 BTSC
191 4341.0000 16:13:53 CHIX
26 4341.0000 16:13:53 BTSC
172 4341.0000 16:13:53 TURX
197 4341.0000 16:13:53 LONX
174 4341.0000 16:14:00 LONX
182 4341.0000 16:14:02 LONX
69 4341.0000 16:14:14 LONX
166 4341.0000 16:14:14 LONX
93 4341.0000 16:14:14 LONX
473 4342.5000 16:14:38 LONX
100 4342.5000 16:14:38 LONX
38 4342.5000 16:14:38 LONX
179 4342.5000 16:14:45 LONX
113 4342.5000 16:14:45 LONX
200 4342.5000 16:14:46 LONX
86 4342.5000 16:14:46 LONX
150 4343.0000 16:14:58 LONX
150 4343.0000 16:14:58 LONX
112 4343.0000 16:14:58 LONX
181 4343.0000 16:15:03 LONX
77 4343.5000 16:15:13 LONX
240 4343.5000 16:15:13 LONX
38 4343.5000 16:15:13 LONX
134 4343.5000 16:15:13 LONX
190 4343.5000 16:15:14 LONX
176 4343.5000 16:15:18 LONX
173 4343.5000 16:15:22 LONX
159 4343.5000 16:15:28 LONX
333 4343.5000 16:15:28 LONX
150 4345.5000 16:15:45 LONX
140 4345.5000 16:15:45 LONX
215 4345.5000 16:15:48 LONX
200 4345.5000 16:15:58 LONX
89 4345.5000 16:15:58 LONX
154 4344.0000 16:16:00 BTSC
159 4344.5000 16:16:08 LONX
160 4344.0000 16:16:12 CHIX
238 4344.5000 16:16:12 LONX
150 4344.5000 16:16:12 LONX
88 4344.5000 16:16:12 LONX
210 4345.5000 16:16:52 LONX
200 4345.5000 16:16:52 LONX
95 4345.5000 16:16:52 LONX
100 4345.5000 16:16:52 LONX
210 4345.5000 16:16:52 LONX
110 4345.5000 16:16:52 LONX
126 4345.0000 16:16:58 LONX
62 4345.0000 16:16:58 LONX
67 4345.0000 16:16:58 LONX
121 4345.0000 16:16:58 LONX
114 4345.0000 16:17:13 LONX
83 4345.0000 16:17:13 LONX
67 4345.0000 16:17:13 LONX
130 4345.0000 16:17:13 LONX
16 4344.0000 16:17:21 CHIX
159 4344.5000 16:17:28 LONX
76 4344.5000 16:17:28 LONX
200 4344.5000 16:17:28 LONX
35 4344.5000 16:17:28 LONX
158 4344.0000 16:17:40 TURX
200 4343.5000 16:17:46 LONX
7 4343.5000 16:17:46 LONX
100 4343.5000 16:17:52 LONX
5 4343.0000 16:17:55 LONX
100 4343.0000 16:17:58 LONX
73 4343.0000 16:17:58 LONX
159 4342.5000 16:18:02 BTSC
190 4343.0000 16:18:14 LONX
200 4343.0000 16:18:14 LONX
54 4343.0000 16:18:18 LONX
6 4343.0000 16:18:18 LONX
160 4343.5000 16:18:23 LONX
180 4344.5000 16:18:35 LONX
200 4344.5000 16:18:35 LONX
100 4345.0000 16:18:54 LONX
200 4345.0000 16:18:54 LONX
142 4345.0000 16:18:54 LONX
14 4344.5000 16:18:54 LONX
33 4344.5000 16:18:54 LONX
15 4344.5000 16:18:55 LONX
77 4344.5000 16:18:55 LONX
120 4343.5000 16:18:58 BTSC
191 4343.5000 16:18:59 LONX
199 4344.0000 16:19:15 LONX
229 4344.0000 16:19:22 LONX
96 4344.0000 16:19:24 LONX
98 4344.0000 16:19:24 LONX
173 4344.0000 16:19:28 LONX
120 4344.0000 16:19:39 LONX
51 4344.5000 16:19:41 LONX
171 4344.5000 16:19:41 LONX
129 4344.5000 16:19:41 LONX
75 4346.0000 16:19:57 LONX
108 4346.0000 16:19:57 LONX
174 4345.5000 16:19:59 LONX
174 4345.5000 16:19:59 LONX
83 4344.5000 16:20:00 TURX
82 4344.5000 16:20:00 BTSC
40 4344.5000 16:20:01 CHIX
34 4345.0000 16:20:11 LONX
120 4345.0000 16:20:11 LONX
21 4345.0000 16:20:11 LONX
83 4345.0000 16:20:11 LONX
204 4345.0000 16:20:22 LONX
54 4344.5000 16:20:25 CHIX
177 4344.5000 16:20:30 LONX
127 4344.5000 16:20:33 LONX
175 4344.5000 16:20:33 LONX
97 4344.5000 16:20:43 LONX
85 4344.5000 16:20:43 LONX
63 4345.0000 16:20:54 LONX
111 4345.0000 16:20:54 LONX
188 4345.0000 16:20:57 LONX
186 4345.0000 16:21:03 LONX
37 4345.5000 16:21:15 LONX
218 4345.5000 16:21:15 LONX
204 4345.5000 16:21:25 LONX
174 4345.5000 16:21:28 LONX
174 4345.5000 16:21:34 LONX
174 4345.5000 16:21:40 LONX
14 4345.5000 16:21:40 LONX
155 4346.0000 16:22:10 LONX
660 4346.0000 16:22:10 LONX
117 4346.5000 16:22:27 LONX
131 4347.0000 16:22:32 LONX
188 4347.0000 16:22:45 LONX
190 4347.0000 16:22:52 LONX
180 4347.0000 16:22:52 LONX
200 4347.0000 16:22:52 LONX
150 4347.0000 16:22:58 LONX
149 4347.0000 16:22:58 LONX
188 4347.0000 16:23:05 LONX
7 4347.0000 16:23:05 LONX
150 4347.0000 16:23:05 LONX
69 4347.0000 16:23:05 LONX
181 4347.5000 16:23:26 LONX
760 4348.0000 16:24:00 LONX
660 4348.0000 16:24:24 LONX
102 4348.0000 16:24:24 LONX
171 4348.0000 16:24:24 LONX
186 4348.0000 16:24:24 LONX
134 4348.5000 16:24:29 LONX
111 4348.5000 16:24:29 LONX
17 4348.5000 16:24:29 LONX
117 4349.0000 16:24:37 LONX
117 4349.0000 16:24:37 LONX
160 4350.0000 16:24:50 LONX
116 4350.0000 16:24:50 LONX
151 4350.0000 16:24:50 LONX
107 4350.0000 16:24:58 LONX
128 4350.0000 16:24:58 LONX
30 4350.0000 16:24:58 LONX
93 4350.0000 16:24:58 LONX
172 4350.0000 16:24:58 LONX
371 4351.0000 16:25:17 LONX
150 4350.5000 16:25:22 LONX
39 4350.5000 16:25:22 LONX
125 4350.5000 16:25:22 LONX
64 4350.5000 16:25:22 LONX
187 4350.5000 16:25:33 LONX
187 4350.5000 16:25:33 LONX
121 4349.0000 16:25:40 BTSC
186 4349.5000 16:25:44 LONX
131 4349.5000 16:25:49 LONX
3 4349.5000 16:25:49 LONX
39 4349.5000 16:25:49 LONX
29 4349.5000 16:25:49 LONX
144 4349.5000 16:25:49 LONX
54 4349.5000 16:26:03 LONX
135 4349.5000 16:26:03 LONX
65 4349.5000 16:26:03 LONX
192 4349.5000 16:26:03 LONX
24 4349.0000 16:26:08 TURX
100 4349.5000 16:26:16 LONX
103 4349.5000 16:26:16 LONX
3 4349.5000 16:26:16 LONX
200 4349.5000 16:26:16 LONX
212 4350.0000 16:26:30 LONX
212 4350.0000 16:26:30 LONX
189 4350.0000 16:26:43 LONX
214 4350.0000 16:26:51 LONX
20 4350.0000 16:26:51 LONX
92 4350.0000 16:26:51 LONX
142 4350.0000 16:26:51 LONX
100 4349.0000 16:26:56 TURX
176 4348.0000 16:27:13 LONX
310 4348.0000 16:27:13 LONX
51 4347.5000 16:27:13 BTSC
118 4347.5000 16:27:17 CHIX
61 4347.5000 16:27:17 BTSC
114 4347.5000 16:27:17 TURX
10 4347.5000 16:27:17 CHIX
181 4347.0000 16:27:19 LONX
124 4348.0000 16:27:27 LONX
147 4348.0000 16:27:27 LONX
200 4348.0000 16:27:27 LONX
185 4348.0000 16:27:48 LONX
150 4348.0000 16:27:48 LONX
160 4348.0000 16:27:48 LONX
103 4348.0000 16:27:48 LONX
181 4348.0000 16:27:48 LONX
27 4348.0000 16:27:48 LONX
98 4349.0000 16:28:33 LONX
180 4349.0000 16:28:33 LONX
500 4349.0000 16:28:33 LONX
100 4349.0000 16:28:33 LONX
180 4349.0000 16:28:33 LONX
160 4349.0000 16:28:33 LONX
6 4347.5000 16:28:35 CHIX
178 4348.0000 16:28:35 LONX
87 4347.5000 16:28:37 BTSC
27 4347.5000 16:28:37 CHIX
89 4347.5000 16:28:38 TURX
68 4347.5000 16:28:38 CHIX
171 4348.0000 16:28:40 LONX
11 4348.0000 16:28:40 LONX
217 4348.0000 16:28:46 LONX
126 4348.5000 16:28:52 LONX
147 4348.5000 16:28:52 LONX
34 4348.5000 16:28:58 LONX
200 4348.5000 16:28:58 LONX
248 4348.5000 16:28:58 LONX
100 4348.5000 16:29:06 LONX
82 4348.5000 16:29:06 LONX
10 4348.5000 16:29:06 LONX
6 4348.5000 16:29:06 LONX
35 4348.5000 16:29:06 LONX
134 4348.5000 16:29:06 LONX
162 4348.0000 16:29:14 LONX
211 4348.5000 16:29:20 LONX
84 4348.5000 16:29:20 LONX
176 4348.5000 16:29:24 LONX
181 4348.5000 16:29:28 LONX
207 4349.5000 16:29:32 LONX
168 4350.0000 16:29:48 LONX
200 4350.0000 16:29:48 LONX
114 4350.0000 16:29:51 LONX
94 4350.0000 16:29:51 LONX
106 4350.0000 16:29:51 LONX
93 4350.5000 16:29:51 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGMLVKDGNZM
(END) Dow Jones Newswires
September 15, 2017 12:44 ET (16:44 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Jan 2025 to Feb 2025
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Feb 2025
