Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

772.80

-2.40

( -0.31% )

Updated: 21:10:21

Delayed by 15 minutes

Trade 1751 - 1701 (03:18-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:48	809.0	573	AT	808.8	809.0	Buy		419,180	1751	LSE
03:18:31	808.6	594	AT	808.6	809.0	Sell		418,607	1750	LSE
03:18:24	808.8	573	AT	808.8	809.0	Sell		418,013	1749	LSE
03:18:24	808.8	400	AT	808.8	809.0	Sell		417,440	1748	LSE
03:18:19	808.8	559	AT	808.8	809.2	Sell		417,040	1747	LSE
03:18:19	808.8	256	AT	808.8	809.2	Sell		416,481	1746	LSE
03:18:19	809.0	400	AT	809.0	809.2	Sell		416,225	1745	LSE
03:18:19	809.0	672	AT	809.0	809.2	Sell		415,825	1744	LSE
03:18:19	809.0	66	AT	809.0	809.2	Sell		415,153	1743	LSE
03:18:19	809.0	573	AT	809.0	809.2	Sell		415,087	1742	LSE
03:18:19	809.0	203	AT	809.0	809.2	Sell		414,514	1741	LSE
03:18:19	809.2	565	AT	809.0	809.2	Buy		414,311	1740	LSE
03:18:19	809.2	96	AT	809.0	809.2	Buy		413,746	1739	LSE
03:18:19	809.2	400	AT	809.0	809.2	Buy		413,650	1738	LSE
03:18:19	809.2	687	AT	809.0	809.2	Buy		413,250	1737	LSE
03:18:19	809.2	573	AT	809.0	809.2	Buy		412,563	1736	LSE
03:18:19	809.2	58	AT	809.0	809.2	Buy		411,990	1735	LSE
03:18:19	809.0	57	AT	808.8	809.0	Buy		411,932	1734	LSE
03:16:12	808.8	70	AT	808.8	809.2	Sell		411,875	1733	LSE
03:16:12	808.8	55	AT	808.8	809.2	Sell		411,805	1732	LSE
03:16:12	808.8	219	AT	808.8	809.2	Sell		411,750	1731	LSE
03:16:07	809.0	137	AT	809.0	809.2	Sell		411,531	1730	LSE
03:16:07	809.0	175	AT	808.8	809.0	Buy		411,394	1729	LSE
03:16:07	809.0	352	AT	808.8	809.0	Buy		411,219	1728	LSE
03:16:07	809.0	75	AT	808.8	809.0	Buy		410,867	1727	LSE
03:16:07	809.0	63	AT	808.8	809.0	Buy		410,792	1726	LSE
03:16:07	808.8	354	AT	808.8	809.2	Sell		410,729	1725	LSE
03:16:07	808.8	67	AT	808.8	809.2	Sell		410,375	1724	LSE
03:16:07	808.8	62	AT	808.8	809.2	Sell		410,308	1723	LSE
03:16:00	808.8	400	AT	808.6	808.8	Buy		410,246	1722	LSE
03:16:00	808.8	216	AT	808.6	808.8	Buy		409,846	1721	LSE
03:16:00	808.8	85	AT	808.6	808.8	Buy		409,630	1720	LSE
03:16:00	808.8	573	AT	808.6	808.8	Buy		409,545	1719	LSE
03:15:09	808.6	261	AT	808.6	809.0	Sell		408,972	1718	LSE
03:15:09	808.8	1293	AT	808.8	809.0	Sell		408,711	1717	LSE
03:15:09	808.8	17	AT	808.8	809.0	Sell		407,418	1716	LSE
03:15:09	808.8	400	AT	808.8	809.0	Sell		407,401	1715	LSE
03:15:09	808.8	60	AT	808.8	809.0	Sell		407,001	1714	LSE
03:15:09	808.8	58	AT	808.8	809.0	Sell		406,941	1713	LSE
03:14:37	808.8	341	AT	808.8	809.2	Sell		406,883	1712	LSE
03:14:27	808.8	198	AT	808.6	808.8	Buy		406,542	1711	LSE
03:14:27	808.6	90	AT	808.6	809.0	Sell		406,344	1710	LSE
03:14:27	808.6	400	AT	808.6	809.0	Sell		406,254	1709	LSE
03:14:27	808.6	56	AT	808.6	809.0	Sell		405,854	1708	LSE
03:14:27	808.6	68	AT	808.6	809.0	Sell		405,798	1707	LSE
03:14:27	808.6	573	AT	808.6	809.0	Sell		405,730	1706	LSE
03:14:27	808.6	68	AT	808.6	809.0	Sell		405,157	1705	LSE
03:14:15	808.8	49	AT	808.6	808.8	Buy		405,089	1704	LSE
03:14:15	808.8	78	AT	808.6	808.8	Buy		405,040	1703	LSE
03:14:15	808.8	400	AT	808.6	808.8	Buy		404,962	1702	LSE
03:14:13	808.8	360	AT	808.8	809.0	Sell		404,562	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions