ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EncrypGenDNA
US$ 0.404759
0.003822
(
0.95%
)
Info
Rank Rank 1298
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.329734
Exchange
-
Ask
US$ 0.416108
Last Trade Time
17:19:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00959
Fully Diluted Market Cap
US$ 40,475,930
Genesis Date
01/6/2017
Days Range 0.401071-0.407389
52 Weeks Range 0.170571-0.482544
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728691334DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH020 hours ago
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728691334DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC020 hours ago
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c020 hours ago
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c020 hours ago
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001728691328DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.399187180.005572121.395866470460.378077010.413591870CX
40.388679250.016080054.137100192510.364197610.426914460CX
120.42850424-0.02374494-5.541354736650.31889430.44940CX
260.44945778-0.04469848-9.944978591760.31889430.461738020CX
520.172419110.23234019134.7531546820.170570730.482543610CX
1560.366719190.0380401110.37308955660.007684020.482543610CX
2600.053125110.35163419661.8982812460.006248280.482543610CX

About DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17286906000.40093330.014485773.750.386830160.407095080.385774460
17286042000.38644753-0.00272-0.700.38883590.393055120.378077010
17285178000.38916788-0.010132-2.540.398996130.401267520.38729850
17284314000.3992996-0.001487-0.370.399950910.405647440.39719320
17283450000.40078679-0.002706-0.670.390016340.413591870.388176950
17282586000.403492440.005085861.280.398157670.403868780.396982940
17281722000.398406580.000220020.060.399187180.400399470.396194950
17280858000.398186560.008074692.070.390016340.400980230.388176950
17279994000.390111870.000428790.110.388712950.394432530.385313310
17279130000.38968308-0.00126-0.320.39054420.399868730.385062290
17278266000.39094301-0.015006-3.700.406582250.411410740.386657660
17277402000.40594911-0.015848-3.760.420743040.420952980.40407210
17276538000.42179701-0.000809-0.190.422943370.423727570.42020280
17275674000.422605870.000508340.120.422622560.425021390.42021410
17274810000.422097530.003771430.900.418028020.426914460.416313750
17273946000.41832610.013960613.450.405702070.422078530.402346340
17273082000.40436549-0.008767-2.120.412604730.414840750.404200950
17272218000.413132970.006267141.540.406561840.415113990.40275170
17271354000.40686583-0.000863-0.210.372393960.410032040.364197610
17270490000.40772906-2.8E-5-0.010.406876230.410425140.40061390
17269626000.407756670.00270180.670.40576730.407756670.403017420
17268762000.405054870.000495430.120.40397310.41153650.400759440
17267898000.404559440.011393442.900.396627340.409960270.396093450
17267034000.3931660.006232541.610.38712510.394040140.380381270
17266170000.386933460.012454423.330.373929040.393774930.37001490
17265306000.37447904-0.005209-1.370.379907730.380088010.369499310
17264442000.37968804-0.005628-1.460.385260340.38769840.37719130
17263578000.38531652-0.003652-0.940.388679250.38936080.382032050
17262714000.388968470.015464564.140.373469690.389447340.37018220
17261850000.373503910.005192621.410.368465880.375932980.368326630
17260986000.36831129-0.001538-0.420.370000130.372356660.356678760
17260122000.369849710.003122880.850.365664450.372579430.362273080
17259258000.366726830.013833493.920.372393960.373875690.351404020
17258394000.352893340.005586561.610.347803430.355128330.344349920
17257530000.347306780.001410090.410.346590240.351965710.345033140
17256666000.34589669-0.014599-4.050.360612940.365516980.337314370
17255802000.3604959-0.01115-3.000.372393960.373875690.358079220
17254938000.371646090.001479550.400.368628050.375592980.358343590
17254074000.37016654-0.009666-2.540.379634950.383828880.36960980
17253210000.379832880.012228633.330.378505930.381421630.368496250
17252346000.36760425-0.010884-2.880.378505930.379029160.367515010
17251482000.37848795-0.000916-0.240.37946340.381013060.377277270
17250618000.37940434-0.001783-0.470.380688850.384435760.371792270
17249754000.381187820.001220770.320.378955970.392734250.377998870
17248890000.37996705-0.003051-0.800.381968040.386487530.371868740
17248026000.3830179-0.020834-5.160.403658010.405714590.372523640
17247162000.40385176-0.008801-2.130.413183620.413753270.403851760
17246298000.412652810.001742130.420.412148970.417300060.409866850
17245434000.41091068-0.000114-0.030.411562060.41409410.40874040
17244570000.411024890.023347936.020.387668810.416139260.387668810
17243706000.38767696-0.005099-1.300.377269950.395650470.361355860
17242842000.39277560.013273233.500.378828080.394104540.378084390
17241978000.37950237-0.001787-0.470.381340480.393748930.376268170
17241114000.381289060.003938541.040.377269950.384175620.361355860
17240250000.37735052-0.004202-1.100.381921810.386571240.377350520
17239386000.381552660.00324370.860.377997910.383039790.377770840
17238522000.378308960.008545922.310.369544630.384094340.367029150
17237658000.36976304-0.008051-2.130.377269950.384175620.361355860
17236794000.37781449-0.010762-2.770.388555410.396548120.375492630
17235930000.388576340.007231231.900.381061860.395187460.375490710
17235066000.381345110.003645220.970.396346270.396346270.371512490
17234202000.37769989-0.013046-3.340.392317780.396343570.374565140
17233338000.390745910.001128760.290.390841310.394736780.387123110
17232474000.38961715-0.007045-1.780.396346270.396346270.382724380
17231610000.396662520.0426375312.040.353298050.402229240.351949470
17230746000.35402499-0.005415-1.510.35982860.370356440.350446030
17229882000.359440320.011040863.170.346633960.366367120.346633960
17229018000.34839946-0.025295-6.770.389494980.392096040.31889430
17228154000.3736942-0.016336-4.190.389494980.392096040.368011410
17227290000.39003066-0.00442-1.120.394326540.399002610.3845580
17226426000.39445032-0.024395-5.820.420028110.420651490.392825290
17225562000.418845740.003443750.830.415129390.421006130.399918420
17224698000.41540199-0.009814-2.310.42481210.428974570.41424330
17223834000.42521637-0.003785-0.880.429010460.429999780.41925020
17222970000.42900186-0.008982-2.050.422363640.44940.422363640
17222106000.437984080.00086580.200.435292110.438370050.430863210
17221242000.437118280.001143340.260.436001330.445462030.428185170
17220378000.435974940.013891083.290.422363640.437869290.422363640
17219514000.422083860.002342150.560.419842510.424334650.407631480
17218650000.41974171-0.00366-0.860.423496580.430723250.418478640
17217786000.42340182-0.010475-2.410.434020690.434859790.420260390
17216922000.43387644-0.00212-0.490.416347590.438500630.413933860
17216058000.435996510.004523661.050.430965930.438453770.423100210
17215194000.431472850.002838220.660.428504240.434129380.425848870
17214330000.428634630.018020424.390.41067430.433010180.406384840
17213466000.41061421-0.001354-0.330.411424990.417971590.405936660
17212602000.41196786-0.006503-1.550.417880560.424349540.410280560
17211738000.418470680.002789550.670.416347590.419642140.401241330
17210874000.415681130.023652766.030.365413110.416289040.344774090
17210010000.392028370.011778973.100.380283490.394140230.380283490
17209146000.38024940.008616662.320.371657070.383881580.371000430
17208282000.371632740.003391950.920.368183910.375800020.363222220